currencystats247.com

CurrencyStats247 > 為替レート > BHD-GMDおよびGMD-BHDの為替レート - 2026年

BHD-GMDおよびGMD-BHDの為替レート - 2026年

BHD-GMDおよびGMD-BHDの為替レート

下から2026年のBHD-GMDおよびGMD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 194.4375 GMD
1 GMD = 0.0051 BHD

Jan 2026

日付BHD-GMDGMD-BHD
01 1 2026 1 BHD = 196.3015 GMD 1 GMD = 0.0051 BHD
02 1 2026 1 BHD = 196.2858 GMD 1 GMD = 0.0051 BHD
03 1 2026 1 BHD = 195.9505 GMD 1 GMD = 0.0051 BHD
04 1 2026 1 BHD = 195.9505 GMD 1 GMD = 0.0051 BHD
05 1 2026 1 BHD = 196.2788 GMD 1 GMD = 0.0051 BHD
06 1 2026 1 BHD = 194.9843 GMD 1 GMD = 0.0051 BHD
07 1 2026 1 BHD = 194.9801 GMD 1 GMD = 0.0051 BHD
08 1 2026 1 BHD = 193.6294 GMD 1 GMD = 0.0052 BHD
09 1 2026 1 BHD = 195.0059 GMD 1 GMD = 0.0051 BHD
10 1 2026 1 BHD = 195.5496 GMD 1 GMD = 0.0051 BHD
11 1 2026 1 BHD = 195.6167 GMD 1 GMD = 0.0051 BHD
12 1 2026 1 BHD = 196.2802 GMD 1 GMD = 0.0051 BHD
13 1 2026 1 BHD = 194.9615 GMD 1 GMD = 0.0051 BHD
14 1 2026 1 BHD = 194.9351 GMD 1 GMD = 0.0051 BHD
15 1 2026 1 BHD = 193.6344 GMD 1 GMD = 0.0052 BHD
16 1 2026 1 BHD = 194.935 GMD 1 GMD = 0.0051 BHD
17 1 2026 1 BHD = 196.0307 GMD 1 GMD = 0.0051 BHD
18 1 2026 1 BHD = 196.8845 GMD 1 GMD = 0.0051 BHD
19 1 2026 1 BHD = 196.323 GMD 1 GMD = 0.0051 BHD
20 1 2026 1 BHD = 196.3003 GMD 1 GMD = 0.0051 BHD
21 1 2026 1 BHD = 194.9848 GMD 1 GMD = 0.0051 BHD
22 1 2026 1 BHD = 194.9402 GMD 1 GMD = 0.0051 BHD
23 1 2026 1 BHD = 193.6065 GMD 1 GMD = 0.0052 BHD
24 1 2026 1 BHD = 195.138 GMD 1 GMD = 0.0051 BHD
25 1 2026 1 BHD = 195.138 GMD 1 GMD = 0.0051 BHD
26 1 2026 1 BHD = 193.6389 GMD 1 GMD = 0.0052 BHD
27 1 2026 1 BHD = 194.9814 GMD 1 GMD = 0.0051 BHD
28 1 2026 1 BHD = 193.6287 GMD 1 GMD = 0.0052 BHD
29 1 2026 1 BHD = 193.6475 GMD 1 GMD = 0.0052 BHD
30 1 2026 1 BHD = 194.946 GMD 1 GMD = 0.0051 BHD
31 1 2026 1 BHD = 192.6439 GMD 1 GMD = 0.0052 BHD

Feb 2026

日付BHD-GMDGMD-BHD
01 2 2026 1 BHD = 192.6928 GMD 1 GMD = 0.0052 BHD
02 2 2026 1 BHD = 193.61 GMD 1 GMD = 0.0052 BHD
03 2 2026 1 BHD = 194.9537 GMD 1 GMD = 0.0051 BHD
04 2 2026 1 BHD = 193.6349 GMD 1 GMD = 0.0052 BHD
05 2 2026 1 BHD = 194.9789 GMD 1 GMD = 0.0051 BHD
06 2 2026 1 BHD = 193.648 GMD 1 GMD = 0.0052 BHD
07 2 2026 1 BHD = 194.1504 GMD 1 GMD = 0.0052 BHD
08 2 2026 1 BHD = 194.1941 GMD 1 GMD = 0.0051 BHD
09 2 2026 1 BHD = 193.6288 GMD 1 GMD = 0.0052 BHD
10 2 2026 1 BHD = 194.98 GMD 1 GMD = 0.0051 BHD
11 2 2026 1 BHD = 194.9567 GMD 1 GMD = 0.0051 BHD
12 2 2026 1 BHD = 194.9654 GMD 1 GMD = 0.0051 BHD
13 2 2026 1 BHD = 194.9546 GMD 1 GMD = 0.0051 BHD
14 2 2026 1 BHD = 195.1692 GMD 1 GMD = 0.0051 BHD
15 2 2026 1 BHD = 195.9581 GMD 1 GMD = 0.0051 BHD
16 2 2026 1 BHD = 194.9389 GMD 1 GMD = 0.0051 BHD
17 2 2026 1 BHD = 194.9954 GMD 1 GMD = 0.0051 BHD
18 2 2026 1 BHD = 194.9561 GMD 1 GMD = 0.0051 BHD
19 2 2026 1 BHD = 196.2458 GMD 1 GMD = 0.0051 BHD
20 2 2026 1 BHD = 194.9289 GMD 1 GMD = 0.0051 BHD
21 2 2026 1 BHD = 195.0649 GMD 1 GMD = 0.0051 BHD
22 2 2026 1 BHD = 195.3283 GMD 1 GMD = 0.0051 BHD
23 2 2026 1 BHD = 194.9428 GMD 1 GMD = 0.0051 BHD
24 2 2026 1 BHD = 194.9555 GMD 1 GMD = 0.0051 BHD
25 2 2026 1 BHD = 193.5946 GMD 1 GMD = 0.0052 BHD
26 2 2026 1 BHD = 193.6247 GMD 1 GMD = 0.0052 BHD
27 2 2026 1 BHD = 193.589 GMD 1 GMD = 0.0052 BHD
28 2 2026 1 BHD = 194.1455 GMD 1 GMD = 0.0052 BHD

Mar 2026

日付BHD-GMDGMD-BHD
01 3 2026 1 BHD = 192.6184 GMD 1 GMD = 0.0052 BHD
02 3 2026 1 BHD = 192.1446 GMD 1 GMD = 0.0052 BHD
03 3 2026 1 BHD = 193.4953 GMD 1 GMD = 0.0052 BHD
04 3 2026 1 BHD = 193.5297 GMD 1 GMD = 0.0052 BHD
05 3 2026 1 BHD = 194.8447 GMD 1 GMD = 0.0051 BHD
06 3 2026 1 BHD = 194.7154 GMD 1 GMD = 0.0051 BHD
07 3 2026 1 BHD = 195.794 GMD 1 GMD = 0.0051 BHD
08 3 2026 1 BHD = 195.794 GMD 1 GMD = 0.0051 BHD
09 3 2026 1 BHD = 194.7272 GMD 1 GMD = 0.0051 BHD
10 3 2026 1 BHD = 193.3885 GMD 1 GMD = 0.0052 BHD
11 3 2026 1 BHD = 193.3398 GMD 1 GMD = 0.0052 BHD
12 3 2026 1 BHD = 194.6687 GMD 1 GMD = 0.0051 BHD
13 3 2026 1 BHD = 193.3686 GMD 1 GMD = 0.0052 BHD
14 3 2026 1 BHD = 193.4049 GMD 1 GMD = 0.0052 BHD
15 3 2026 1 BHD = 193.4049 GMD 1 GMD = 0.0052 BHD
16 3 2026 1 BHD = 194.6203 GMD 1 GMD = 0.0051 BHD
17 3 2026 1 BHD = 194.6027 GMD 1 GMD = 0.0051 BHD
18 3 2026 1 BHD = 194.5237 GMD 1 GMD = 0.0051 BHD
19 3 2026 1 BHD = 195.9045 GMD 1 GMD = 0.0051 BHD
20 3 2026 1 BHD = 195.9175 GMD 1 GMD = 0.0051 BHD
21 3 2026 1 BHD = 194.9258 GMD 1 GMD = 0.0051 BHD
22 3 2026 1 BHD = 194.9258 GMD 1 GMD = 0.0051 BHD
23 3 2026 1 BHD = 194.5902 GMD 1 GMD = 0.0051 BHD
24 3 2026 1 BHD = 193.2949 GMD 1 GMD = 0.0052 BHD
25 3 2026 1 BHD = 194.5817 GMD 1 GMD = 0.0051 BHD
26 3 2026 1 BHD = 194.6521 GMD 1 GMD = 0.0051 BHD
27 3 2026 1 BHD = 194.9454 GMD 1 GMD = 0.0051 BHD
28 3 2026 1 BHD = 194.7903 GMD 1 GMD = 0.0051 BHD
29 3 2026 1 BHD = 195.1792 GMD 1 GMD = 0.0051 BHD
30 3 2026 1 BHD = 194.6778 GMD 1 GMD = 0.0051 BHD
31 3 2026 1 BHD = 194.7345 GMD 1 GMD = 0.0051 BHD

Apr 2026

日付BHD-GMDGMD-BHD
01 4 2026 1 BHD = 196.0199 GMD 1 GMD = 0.0051 BHD
02 4 2026 1 BHD = 194.6837 GMD 1 GMD = 0.0051 BHD
03 4 2026 1 BHD = 195.9704 GMD 1 GMD = 0.0051 BHD
04 4 2026 1 BHD = 195.684 GMD 1 GMD = 0.0051 BHD
05 4 2026 1 BHD = 195.684 GMD 1 GMD = 0.0051 BHD
06 4 2026 1 BHD = 195.8429 GMD 1 GMD = 0.0051 BHD
07 4 2026 1 BHD = 194.6569 GMD 1 GMD = 0.0051 BHD
08 4 2026 1 BHD = 194.7072 GMD 1 GMD = 0.0051 BHD
09 4 2026 1 BHD = 193.3759 GMD 1 GMD = 0.0052 BHD
10 4 2026 1 BHD = 196.1925 GMD 1 GMD = 0.0051 BHD
11 4 2026 1 BHD = 194.8118 GMD 1 GMD = 0.0051 BHD
12 4 2026 1 BHD = 194.8118 GMD 1 GMD = 0.0051 BHD
13 4 2026 1 BHD = 194.7544 GMD 1 GMD = 0.0051 BHD
14 4 2026 1 BHD = 193.4255 GMD 1 GMD = 0.0052 BHD
15 4 2026 1 BHD = 194.8065 GMD 1 GMD = 0.0051 BHD
16 4 2026 1 BHD = 196.1604 GMD 1 GMD = 0.0051 BHD
17 4 2026 1 BHD = 193.4751 GMD 1 GMD = 0.0052 BHD
18 4 2026 1 BHD = 194.4878 GMD 1 GMD = 0.0051 BHD
19 4 2026 1 BHD = 194.4878 GMD 1 GMD = 0.0051 BHD
20 4 2026 1 BHD = 194.8219 GMD 1 GMD = 0.0051 BHD
21 4 2026 1 BHD = 193.5525 GMD 1 GMD = 0.0052 BHD
22 4 2026 1 BHD = 194.7941 GMD 1 GMD = 0.0051 BHD
23 4 2026 1 BHD = 193.4571 GMD 1 GMD = 0.0052 BHD
24 4 2026 1 BHD = 194.4522 GMD 1 GMD = 0.0051 BHD
25 4 2026 1 BHD = 194.8552 GMD 1 GMD = 0.0051 BHD
26 4 2026 1 BHD = 194.7671 GMD 1 GMD = 0.0051 BHD
27 4 2026 1 BHD = 194.6886 GMD 1 GMD = 0.0051 BHD
28 4 2026 1 BHD = 193.4751 GMD 1 GMD = 0.0052 BHD
29 4 2026 1 BHD = 194.7661 GMD 1 GMD = 0.0051 BHD
30 4 2026 1 BHD = 193.2594 GMD 1 GMD = 0.0052 BHD

May 2026

日付BHD-GMDGMD-BHD
01 5 2026 1 BHD = 194.6435 GMD 1 GMD = 0.0051 BHD
02 5 2026 1 BHD = 193.3013 GMD 1 GMD = 0.0052 BHD
03 5 2026 1 BHD = 193.3013 GMD 1 GMD = 0.0052 BHD
04 5 2026 1 BHD = 193.1218 GMD 1 GMD = 0.0052 BHD
05 5 2026 1 BHD = 194.3117 GMD 1 GMD = 0.0051 BHD
06 5 2026 1 BHD = 193.1191 GMD 1 GMD = 0.0052 BHD
07 5 2026 1 BHD = 194.5634 GMD 1 GMD = 0.0051 BHD
08 5 2026 1 BHD = 193.3548 GMD 1 GMD = 0.0052 BHD
09 5 2026 1 BHD = 195.1857 GMD 1 GMD = 0.0051 BHD
10 5 2026 1 BHD = 195.1857 GMD 1 GMD = 0.0051 BHD
11 5 2026 1 BHD = 194.7431 GMD 1 GMD = 0.0051 BHD
12 5 2026 1 BHD = 193.4362 GMD 1 GMD = 0.0052 BHD
13 5 2026 1 BHD = 194.8333 GMD 1 GMD = 0.0051 BHD
14 5 2026 1 BHD = 193.5238 GMD 1 GMD = 0.0052 BHD
15 5 2026 1 BHD = 192.1306 GMD 1 GMD = 0.0052 BHD
16 5 2026 1 BHD = 191.8447 GMD 1 GMD = 0.0052 BHD
17 5 2026 1 BHD = 191.8447 GMD 1 GMD = 0.0052 BHD
18 5 2026 1 BHD = 192.2661 GMD 1 GMD = 0.0052 BHD
19 5 2026 1 BHD = 194.7987 GMD 1 GMD = 0.0051 BHD
20 5 2026 1 BHD = 193.426 GMD 1 GMD = 0.0052 BHD
21 5 2026 1 BHD = 192.2574 GMD 1 GMD = 0.0052 BHD
22 5 2026 1 BHD = 193.5053 GMD 1 GMD = 0.0052 BHD
23 5 2026 1 BHD = 192.4404 GMD 1 GMD = 0.0052 BHD
24 5 2026 1 BHD = 192.4404 GMD 1 GMD = 0.0052 BHD
25 5 2026 1 BHD = 192.0297 GMD 1 GMD = 0.0052 BHD
26 5 2026 1 BHD = 192.1861 GMD 1 GMD = 0.0052 BHD
27 5 2026 1 BHD = 193.5145 GMD 1 GMD = 0.0052 BHD
28 5 2026 1 BHD = 193.6053 GMD 1 GMD = 0.0052 BHD
29 5 2026 1 BHD = 193.4997 GMD 1 GMD = 0.0052 BHD
30 5 2026 1 BHD = 192.1778 GMD 1 GMD = 0.0052 BHD
31 5 2026 1 BHD = 192.1778 GMD 1 GMD = 0.0052 BHD

Jun 2026

日付BHD-GMDGMD-BHD
01 6 2026 1 BHD = 192.2012 GMD 1 GMD = 0.0052 BHD
02 6 2026 1 BHD = 193.5536 GMD 1 GMD = 0.0052 BHD
03 6 2026 1 BHD = 193.6501 GMD 1 GMD = 0.0052 BHD

Jul 2026

日付BHD-GMDGMD-BHD
01 7 2026 1 BHD = 194.8295 GMD 1 GMD = 0.0051 BHD
02 7 2026 1 BHD = 194.9755 GMD 1 GMD = 0.0051 BHD
03 7 2026 1 BHD = 192.4265 GMD 1 GMD = 0.0052 BHD
04 7 2026 1 BHD = 192.2379 GMD 1 GMD = 0.0052 BHD
05 7 2026 1 BHD = 192.2379 GMD 1 GMD = 0.0052 BHD
06 7 2026 1 BHD = 192.2356 GMD 1 GMD = 0.0052 BHD
07 7 2026 1 BHD = 194.96 GMD 1 GMD = 0.0051 BHD
08 7 2026 1 BHD = 194.9132 GMD 1 GMD = 0.0051 BHD
09 7 2026 1 BHD = 194.8407 GMD 1 GMD = 0.0051 BHD
10 7 2026 1 BHD = 193.5482 GMD 1 GMD = 0.0052 BHD
11 7 2026 1 BHD = 194.934 GMD 1 GMD = 0.0051 BHD
12 7 2026 1 BHD = 194.74 GMD 1 GMD = 0.0051 BHD
13 7 2026 1 BHD = 194.777 GMD 1 GMD = 0.0051 BHD
14 7 2026 1 BHD = 193.6058 GMD 1 GMD = 0.0052 BHD
15 7 2026 1 BHD = 194.9204 GMD 1 GMD = 0.0051 BHD
16 7 2026 1 BHD = 196.2762 GMD 1 GMD = 0.0051 BHD
17 7 2026 1 BHD = 196.2917 GMD 1 GMD = 0.0051 BHD
18 7 2026 1 BHD = 196.4727 GMD 1 GMD = 0.0051 BHD
19 7 2026 1 BHD = 196.4727 GMD 1 GMD = 0.0051 BHD
20 7 2026 1 BHD = 196.2138 GMD 1 GMD = 0.0051 BHD
21 7 2026 1 BHD = 194.9022 GMD 1 GMD = 0.0051 BHD
22 7 2026 1 BHD = 193.5748 GMD 1 GMD = 0.0052 BHD
23 7 2026 1 BHD = 194.7478 GMD 1 GMD = 0.0051 BHD
24 7 2026 1 BHD = 196.2773 GMD 1 GMD = 0.0051 BHD
25 7 2026 1 BHD = 196.1533 GMD 1 GMD = 0.0051 BHD
26 7 2026 1 BHD = 196.1533 GMD 1 GMD = 0.0051 BHD

BHD-GMDおよびGMD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats