currencystats247.com

CurrencyStats247 > 為替レート > BHD-GMDおよびGMD-BHDの為替レート - 2025年

BHD-GMDおよびGMD-BHDの為替レート - 2025年

BHD-GMDおよびGMD-BHDの為替レート

下から2025年のBHD-GMDおよびGMD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 190.6152 GMD
1 GMD = 0.0052 BHD

Jan 2025

日付BHD-GMDGMD-BHD
01 1 2025 1 BHD = 190.9727 GMD 1 GMD = 0.0052 BHD
02 1 2025 1 BHD = 190.9781 GMD 1 GMD = 0.0052 BHD
03 1 2025 1 BHD = 192.3426 GMD 1 GMD = 0.0052 BHD
04 1 2025 1 BHD = 192.4449 GMD 1 GMD = 0.0052 BHD
05 1 2025 1 BHD = 192.4449 GMD 1 GMD = 0.0052 BHD
06 1 2025 1 BHD = 192.4313 GMD 1 GMD = 0.0052 BHD
07 1 2025 1 BHD = 189.7254 GMD 1 GMD = 0.0053 BHD
08 1 2025 1 BHD = 187.01 GMD 1 GMD = 0.0053 BHD
09 1 2025 1 BHD = 188.3694 GMD 1 GMD = 0.0053 BHD
10 1 2025 1 BHD = 189.7114 GMD 1 GMD = 0.0053 BHD
11 1 2025 1 BHD = 189.8963 GMD 1 GMD = 0.0053 BHD
12 1 2025 1 BHD = 189.8963 GMD 1 GMD = 0.0053 BHD
13 1 2025 1 BHD = 189.7439 GMD 1 GMD = 0.0053 BHD
14 1 2025 1 BHD = 191.0982 GMD 1 GMD = 0.0052 BHD
15 1 2025 1 BHD = 189.6913 GMD 1 GMD = 0.0053 BHD
16 1 2025 1 BHD = 189.6899 GMD 1 GMD = 0.0053 BHD
17 1 2025 1 BHD = 188.4014 GMD 1 GMD = 0.0053 BHD
18 1 2025 1 BHD = 192.3758 GMD 1 GMD = 0.0052 BHD
19 1 2025 1 BHD = 193.0223 GMD 1 GMD = 0.0052 BHD
20 1 2025 1 BHD = 192.3486 GMD 1 GMD = 0.0052 BHD
21 1 2025 1 BHD = 192.3641 GMD 1 GMD = 0.0052 BHD
22 1 2025 1 BHD = 192.4176 GMD 1 GMD = 0.0052 BHD
23 1 2025 1 BHD = 193.702 GMD 1 GMD = 0.0052 BHD
24 1 2025 1 BHD = 191.0118 GMD 1 GMD = 0.0052 BHD
25 1 2025 1 BHD = 192.5403 GMD 1 GMD = 0.0052 BHD
26 1 2025 1 BHD = 192.6865 GMD 1 GMD = 0.0052 BHD
27 1 2025 1 BHD = 192.3604 GMD 1 GMD = 0.0052 BHD
28 1 2025 1 BHD = 195.048 GMD 1 GMD = 0.0051 BHD
29 1 2025 1 BHD = 191.0351 GMD 1 GMD = 0.0052 BHD
30 1 2025 1 BHD = 191.0112 GMD 1 GMD = 0.0052 BHD
31 1 2025 1 BHD = 192.3759 GMD 1 GMD = 0.0052 BHD

Feb 2025

日付BHD-GMDGMD-BHD
01 2 2025 1 BHD = 192.3244 GMD 1 GMD = 0.0052 BHD
02 2 2025 1 BHD = 192.0555 GMD 1 GMD = 0.0052 BHD
03 2 2025 1 BHD = 192.3639 GMD 1 GMD = 0.0052 BHD
04 2 2025 1 BHD = 192.3209 GMD 1 GMD = 0.0052 BHD
05 2 2025 1 BHD = 191.0945 GMD 1 GMD = 0.0052 BHD
06 2 2025 1 BHD = 191.0634 GMD 1 GMD = 0.0052 BHD
07 2 2025 1 BHD = 191.038 GMD 1 GMD = 0.0052 BHD
08 2 2025 1 BHD = 191.1532 GMD 1 GMD = 0.0052 BHD
09 2 2025 1 BHD = 190.1277 GMD 1 GMD = 0.0053 BHD
10 2 2025 1 BHD = 191.0402 GMD 1 GMD = 0.0052 BHD
11 2 2025 1 BHD = 189.7558 GMD 1 GMD = 0.0053 BHD
12 2 2025 1 BHD = 191.0471 GMD 1 GMD = 0.0052 BHD
13 2 2025 1 BHD = 189.7189 GMD 1 GMD = 0.0053 BHD
14 2 2025 1 BHD = 189.7272 GMD 1 GMD = 0.0053 BHD
15 2 2025 1 BHD = 189.854 GMD 1 GMD = 0.0053 BHD
16 2 2025 1 BHD = 189.854 GMD 1 GMD = 0.0053 BHD
17 2 2025 1 BHD = 189.7157 GMD 1 GMD = 0.0053 BHD
18 2 2025 1 BHD = 189.7274 GMD 1 GMD = 0.0053 BHD
19 2 2025 1 BHD = 191.0592 GMD 1 GMD = 0.0052 BHD
20 2 2025 1 BHD = 191.3396 GMD 1 GMD = 0.0052 BHD
21 2 2025 1 BHD = 191.0663 GMD 1 GMD = 0.0052 BHD
22 2 2025 1 BHD = 190.9097 GMD 1 GMD = 0.0052 BHD
23 2 2025 1 BHD = 190.9097 GMD 1 GMD = 0.0052 BHD
24 2 2025 1 BHD = 191.0612 GMD 1 GMD = 0.0052 BHD
25 2 2025 1 BHD = 189.725 GMD 1 GMD = 0.0053 BHD
26 2 2025 1 BHD = 191.6548 GMD 1 GMD = 0.0052 BHD
27 2 2025 1 BHD = 189.7215 GMD 1 GMD = 0.0053 BHD
28 2 2025 1 BHD = 191.3426 GMD 1 GMD = 0.0052 BHD

Mar 2025

日付BHD-GMDGMD-BHD
01 3 2025 1 BHD = 189.7295 GMD 1 GMD = 0.0053 BHD
02 3 2025 1 BHD = 189.8043 GMD 1 GMD = 0.0053 BHD
03 3 2025 1 BHD = 189.6854 GMD 1 GMD = 0.0053 BHD
04 3 2025 1 BHD = 189.7139 GMD 1 GMD = 0.0053 BHD
05 3 2025 1 BHD = 191.0053 GMD 1 GMD = 0.0052 BHD
06 3 2025 1 BHD = 189.6909 GMD 1 GMD = 0.0053 BHD
07 3 2025 1 BHD = 189.7013 GMD 1 GMD = 0.0053 BHD
08 3 2025 1 BHD = 191.0171 GMD 1 GMD = 0.0052 BHD
09 3 2025 1 BHD = 189.6823 GMD 1 GMD = 0.0053 BHD
10 3 2025 1 BHD = 189.7085 GMD 1 GMD = 0.0053 BHD
11 3 2025 1 BHD = 191.246 GMD 1 GMD = 0.0052 BHD
12 3 2025 1 BHD = 191.0051 GMD 1 GMD = 0.0052 BHD
13 3 2025 1 BHD = 191.0187 GMD 1 GMD = 0.0052 BHD
14 3 2025 1 BHD = 191.2215 GMD 1 GMD = 0.0052 BHD
15 3 2025 1 BHD = 191.4371 GMD 1 GMD = 0.0052 BHD
16 3 2025 1 BHD = 190.0835 GMD 1 GMD = 0.0053 BHD
17 3 2025 1 BHD = 191.0609 GMD 1 GMD = 0.0052 BHD
18 3 2025 1 BHD = 191.2195 GMD 1 GMD = 0.0052 BHD
19 3 2025 1 BHD = 191.2122 GMD 1 GMD = 0.0052 BHD
20 3 2025 1 BHD = 191.3094 GMD 1 GMD = 0.0052 BHD
21 3 2025 1 BHD = 191.3465 GMD 1 GMD = 0.0052 BHD
22 3 2025 1 BHD = 188.1517 GMD 1 GMD = 0.0053 BHD
23 3 2025 1 BHD = 190.755 GMD 1 GMD = 0.0052 BHD
24 3 2025 1 BHD = 189.6603 GMD 1 GMD = 0.0053 BHD
25 3 2025 1 BHD = 191.2925 GMD 1 GMD = 0.0052 BHD
26 3 2025 1 BHD = 189.3357 GMD 1 GMD = 0.0053 BHD
27 3 2025 1 BHD = 189.6601 GMD 1 GMD = 0.0053 BHD
28 3 2025 1 BHD = 190.9921 GMD 1 GMD = 0.0052 BHD
29 3 2025 1 BHD = 193.379 GMD 1 GMD = 0.0052 BHD
30 3 2025 1 BHD = 191.6696 GMD 1 GMD = 0.0052 BHD
31 3 2025 1 BHD = 189.6752 GMD 1 GMD = 0.0053 BHD

Apr 2025

日付BHD-GMDGMD-BHD
01 4 2025 1 BHD = 191.3424 GMD 1 GMD = 0.0052 BHD
02 4 2025 1 BHD = 191.0231 GMD 1 GMD = 0.0052 BHD
03 4 2025 1 BHD = 191.4629 GMD 1 GMD = 0.0052 BHD
04 4 2025 1 BHD = 189.7585 GMD 1 GMD = 0.0053 BHD
05 4 2025 1 BHD = 189.8428 GMD 1 GMD = 0.0053 BHD
06 4 2025 1 BHD = 189.8428 GMD 1 GMD = 0.0053 BHD
07 4 2025 1 BHD = 189.7765 GMD 1 GMD = 0.0053 BHD
08 4 2025 1 BHD = 191.4869 GMD 1 GMD = 0.0052 BHD
09 4 2025 1 BHD = 189.6763 GMD 1 GMD = 0.0053 BHD
10 4 2025 1 BHD = 191.2073 GMD 1 GMD = 0.0052 BHD
11 4 2025 1 BHD = 191.4551 GMD 1 GMD = 0.0052 BHD
12 4 2025 1 BHD = 189.8831 GMD 1 GMD = 0.0053 BHD
13 4 2025 1 BHD = 189.8704 GMD 1 GMD = 0.0053 BHD
14 4 2025 1 BHD = 189.7089 GMD 1 GMD = 0.0053 BHD
15 4 2025 1 BHD = 189.6867 GMD 1 GMD = 0.0053 BHD
16 4 2025 1 BHD = 191.3303 GMD 1 GMD = 0.0052 BHD
17 4 2025 1 BHD = 189.7087 GMD 1 GMD = 0.0053 BHD
18 4 2025 1 BHD = 189.6975 GMD 1 GMD = 0.0053 BHD
19 4 2025 1 BHD = 189.7154 GMD 1 GMD = 0.0053 BHD
20 4 2025 1 BHD = 189.7154 GMD 1 GMD = 0.0053 BHD
21 4 2025 1 BHD = 189.6975 GMD 1 GMD = 0.0053 BHD
22 4 2025 1 BHD = 189.7039 GMD 1 GMD = 0.0053 BHD
23 4 2025 1 BHD = 188.3929 GMD 1 GMD = 0.0053 BHD
24 4 2025 1 BHD = 189.7464 GMD 1 GMD = 0.0053 BHD
25 4 2025 1 BHD = 189.6807 GMD 1 GMD = 0.0053 BHD
26 4 2025 1 BHD = 191.0413 GMD 1 GMD = 0.0052 BHD
27 4 2025 1 BHD = 191.0416 GMD 1 GMD = 0.0052 BHD
28 4 2025 1 BHD = 191.0742 GMD 1 GMD = 0.0052 BHD
29 4 2025 1 BHD = 188.3887 GMD 1 GMD = 0.0053 BHD
30 4 2025 1 BHD = 189.7053 GMD 1 GMD = 0.0053 BHD

May 2025

日付BHD-GMDGMD-BHD
01 5 2025 1 BHD = 189.1076 GMD 1 GMD = 0.0053 BHD
02 5 2025 1 BHD = 189.6883 GMD 1 GMD = 0.0053 BHD
03 5 2025 1 BHD = 189.2123 GMD 1 GMD = 0.0053 BHD
04 5 2025 1 BHD = 189.2123 GMD 1 GMD = 0.0053 BHD
05 5 2025 1 BHD = 189.6786 GMD 1 GMD = 0.0053 BHD
06 5 2025 1 BHD = 189.6771 GMD 1 GMD = 0.0053 BHD
07 5 2025 1 BHD = 188.3371 GMD 1 GMD = 0.0053 BHD
08 5 2025 1 BHD = 189.659 GMD 1 GMD = 0.0053 BHD
09 5 2025 1 BHD = 189.7049 GMD 1 GMD = 0.0053 BHD
10 5 2025 1 BHD = 189.6886 GMD 1 GMD = 0.0053 BHD
11 5 2025 1 BHD = 189.7973 GMD 1 GMD = 0.0053 BHD
12 5 2025 1 BHD = 189.7077 GMD 1 GMD = 0.0053 BHD
13 5 2025 1 BHD = 189.6973 GMD 1 GMD = 0.0053 BHD
14 5 2025 1 BHD = 191.0417 GMD 1 GMD = 0.0052 BHD
15 5 2025 1 BHD = 192.3291 GMD 1 GMD = 0.0052 BHD
16 5 2025 1 BHD = 191.0145 GMD 1 GMD = 0.0052 BHD
17 5 2025 1 BHD = 191.7093 GMD 1 GMD = 0.0052 BHD
18 5 2025 1 BHD = 191.7093 GMD 1 GMD = 0.0052 BHD
19 5 2025 1 BHD = 192.3525 GMD 1 GMD = 0.0052 BHD
20 5 2025 1 BHD = 192.3086 GMD 1 GMD = 0.0052 BHD
21 5 2025 1 BHD = 192.3053 GMD 1 GMD = 0.0052 BHD
22 5 2025 1 BHD = 190.9568 GMD 1 GMD = 0.0052 BHD
23 5 2025 1 BHD = 190.968 GMD 1 GMD = 0.0052 BHD
24 5 2025 1 BHD = 191.0237 GMD 1 GMD = 0.0052 BHD
25 5 2025 1 BHD = 191.0237 GMD 1 GMD = 0.0052 BHD
26 5 2025 1 BHD = 190.9925 GMD 1 GMD = 0.0052 BHD
27 5 2025 1 BHD = 190.9778 GMD 1 GMD = 0.0052 BHD
28 5 2025 1 BHD = 191.0046 GMD 1 GMD = 0.0052 BHD
29 5 2025 1 BHD = 190.9566 GMD 1 GMD = 0.0052 BHD
30 5 2025 1 BHD = 190.9922 GMD 1 GMD = 0.0052 BHD
31 5 2025 1 BHD = 191.8685 GMD 1 GMD = 0.0052 BHD

Jun 2025

日付BHD-GMDGMD-BHD
01 6 2025 1 BHD = 191.8685 GMD 1 GMD = 0.0052 BHD
02 6 2025 1 BHD = 190.9884 GMD 1 GMD = 0.0052 BHD
03 6 2025 1 BHD = 191.0127 GMD 1 GMD = 0.0052 BHD
04 6 2025 1 BHD = 190.9615 GMD 1 GMD = 0.0052 BHD
05 6 2025 1 BHD = 185.6533 GMD 1 GMD = 0.0054 BHD
06 6 2025 1 BHD = 187.0262 GMD 1 GMD = 0.0053 BHD
07 6 2025 1 BHD = 187.9853 GMD 1 GMD = 0.0053 BHD

BHD-GMDおよびGMD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats