currencystats247.com

CurrencyStats247 > 為替レート > BHD-GIPおよびGIP-BHDの為替レート - 2026年

BHD-GIPおよびGIP-BHDの為替レート - 2026年

BHD-GIPおよびGIP-BHDの為替レート

下から2026年のBHD-GIPおよびGIP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 1.9692 GIP
1 GIP = 0.5078 BHD

Jan 2026

日付BHD-GIPGIP-BHD
01 1 2026 1 BHD = 1.973 GIP 1 GIP = 0.5068 BHD
02 1 2026 1 BHD = 1.9683 GIP 1 GIP = 0.5081 BHD
03 1 2026 1 BHD = 1.9647 GIP 1 GIP = 0.509 BHD
04 1 2026 1 BHD = 1.9664 GIP 1 GIP = 0.5085 BHD
05 1 2026 1 BHD = 1.9705 GIP 1 GIP = 0.5075 BHD
06 1 2026 1 BHD = 1.9613 GIP 1 GIP = 0.5099 BHD
07 1 2026 1 BHD = 1.9655 GIP 1 GIP = 0.5088 BHD
08 1 2026 1 BHD = 1.969 GIP 1 GIP = 0.5079 BHD
09 1 2026 1 BHD = 1.9748 GIP 1 GIP = 0.5064 BHD
10 1 2026 1 BHD = 1.9704 GIP 1 GIP = 0.5075 BHD
11 1 2026 1 BHD = 1.9717 GIP 1 GIP = 0.5072 BHD
12 1 2026 1 BHD = 1.9786 GIP 1 GIP = 0.5054 BHD
13 1 2026 1 BHD = 1.9699 GIP 1 GIP = 0.5076 BHD
14 1 2026 1 BHD = 1.9743 GIP 1 GIP = 0.5065 BHD
15 1 2026 1 BHD = 1.9731 GIP 1 GIP = 0.5068 BHD
16 1 2026 1 BHD = 1.9814 GIP 1 GIP = 0.5047 BHD
17 1 2026 1 BHD = 1.9797 GIP 1 GIP = 0.5051 BHD
18 1 2026 1 BHD = 1.9885 GIP 1 GIP = 0.5029 BHD
19 1 2026 1 BHD = 1.9843 GIP 1 GIP = 0.5039 BHD
20 1 2026 1 BHD = 1.9755 GIP 1 GIP = 0.5062 BHD
21 1 2026 1 BHD = 1.9694 GIP 1 GIP = 0.5078 BHD
22 1 2026 1 BHD = 1.9752 GIP 1 GIP = 0.5063 BHD
23 1 2026 1 BHD = 1.966 GIP 1 GIP = 0.5086 BHD
24 1 2026 1 BHD = 1.9673 GIP 1 GIP = 0.5083 BHD
25 1 2026 1 BHD = 1.9593 GIP 1 GIP = 0.5104 BHD
26 1 2026 1 BHD = 1.9469 GIP 1 GIP = 0.5136 BHD
27 1 2026 1 BHD = 1.9368 GIP 1 GIP = 0.5163 BHD
28 1 2026 1 BHD = 1.9247 GIP 1 GIP = 0.5196 BHD
29 1 2026 1 BHD = 1.9248 GIP 1 GIP = 0.5195 BHD
30 1 2026 1 BHD = 1.9228 GIP 1 GIP = 0.5201 BHD
31 1 2026 1 BHD = 1.9225 GIP 1 GIP = 0.5202 BHD

Feb 2026

日付BHD-GIPGIP-BHD
01 2 2026 1 BHD = 1.9281 GIP 1 GIP = 0.5187 BHD
02 2 2026 1 BHD = 1.9354 GIP 1 GIP = 0.5167 BHD
03 2 2026 1 BHD = 1.9429 GIP 1 GIP = 0.5147 BHD
04 2 2026 1 BHD = 1.9361 GIP 1 GIP = 0.5165 BHD
05 2 2026 1 BHD = 1.9423 GIP 1 GIP = 0.5149 BHD
06 2 2026 1 BHD = 1.9577 GIP 1 GIP = 0.5108 BHD
07 2 2026 1 BHD = 1.955 GIP 1 GIP = 0.5115 BHD
08 2 2026 1 BHD = 1.9542 GIP 1 GIP = 0.5117 BHD
09 2 2026 1 BHD = 1.95 GIP 1 GIP = 0.5128 BHD
10 2 2026 1 BHD = 1.941 GIP 1 GIP = 0.5152 BHD
11 2 2026 1 BHD = 1.9413 GIP 1 GIP = 0.5151 BHD
12 2 2026 1 BHD = 1.9427 GIP 1 GIP = 0.5147 BHD
13 2 2026 1 BHD = 1.9461 GIP 1 GIP = 0.5139 BHD
14 2 2026 1 BHD = 1.9462 GIP 1 GIP = 0.5138 BHD
15 2 2026 1 BHD = 1.9528 GIP 1 GIP = 0.5121 BHD
16 2 2026 1 BHD = 1.9437 GIP 1 GIP = 0.5145 BHD
17 2 2026 1 BHD = 1.9465 GIP 1 GIP = 0.5138 BHD
18 2 2026 1 BHD = 1.9592 GIP 1 GIP = 0.5104 BHD
19 2 2026 1 BHD = 1.9592 GIP 1 GIP = 0.5104 BHD
20 2 2026 1 BHD = 1.9727 GIP 1 GIP = 0.5069 BHD
21 2 2026 1 BHD = 1.966 GIP 1 GIP = 0.5087 BHD
22 2 2026 1 BHD = 1.9714 GIP 1 GIP = 0.5073 BHD
23 2 2026 1 BHD = 1.9672 GIP 1 GIP = 0.5083 BHD
24 2 2026 1 BHD = 1.9636 GIP 1 GIP = 0.5093 BHD
25 2 2026 1 BHD = 1.9601 GIP 1 GIP = 0.5102 BHD
26 2 2026 1 BHD = 1.9575 GIP 1 GIP = 0.5109 BHD
27 2 2026 1 BHD = 1.9643 GIP 1 GIP = 0.5091 BHD
28 2 2026 1 BHD = 1.9901 GIP 1 GIP = 0.5025 BHD

Mar 2026

日付BHD-GIPGIP-BHD
01 3 2026 1 BHD = 1.9701 GIP 1 GIP = 0.5076 BHD
02 3 2026 1 BHD = 1.9656 GIP 1 GIP = 0.5088 BHD
03 3 2026 1 BHD = 1.9794 GIP 1 GIP = 0.5052 BHD
04 3 2026 1 BHD = 1.9889 GIP 1 GIP = 0.5028 BHD
05 3 2026 1 BHD = 1.9831 GIP 1 GIP = 0.5043 BHD
06 3 2026 1 BHD = 1.9895 GIP 1 GIP = 0.5026 BHD
07 3 2026 1 BHD = 1.9881 GIP 1 GIP = 0.503 BHD
08 3 2026 1 BHD = 1.9866 GIP 1 GIP = 0.5034 BHD
09 3 2026 1 BHD = 1.9752 GIP 1 GIP = 0.5063 BHD
10 3 2026 1 BHD = 1.9777 GIP 1 GIP = 0.5056 BHD
11 3 2026 1 BHD = 1.968 GIP 1 GIP = 0.5081 BHD
12 3 2026 1 BHD = 1.9761 GIP 1 GIP = 0.506 BHD
13 3 2026 1 BHD = 1.9841 GIP 1 GIP = 0.504 BHD
14 3 2026 1 BHD = 1.9875 GIP 1 GIP = 0.5031 BHD
15 3 2026 1 BHD = 1.9781 GIP 1 GIP = 0.5055 BHD
16 3 2026 1 BHD = 1.999 GIP 1 GIP = 0.5002 BHD
17 3 2026 1 BHD = 1.9905 GIP 1 GIP = 0.5024 BHD
18 3 2026 1 BHD = 1.9838 GIP 1 GIP = 0.5041 BHD
19 3 2026 1 BHD = 1.9873 GIP 1 GIP = 0.5032 BHD
20 3 2026 1 BHD = 1.9831 GIP 1 GIP = 0.5042 BHD
21 3 2026 1 BHD = 1.9933 GIP 1 GIP = 0.5017 BHD
22 3 2026 1 BHD = 1.9879 GIP 1 GIP = 0.5031 BHD
23 3 2026 1 BHD = 1.9844 GIP 1 GIP = 0.5039 BHD
24 3 2026 1 BHD = 1.9781 GIP 1 GIP = 0.5055 BHD
25 3 2026 1 BHD = 1.9781 GIP 1 GIP = 0.5055 BHD
26 3 2026 1 BHD = 1.9806 GIP 1 GIP = 0.5049 BHD
27 3 2026 1 BHD = 1.9868 GIP 1 GIP = 0.5033 BHD
28 3 2026 1 BHD = 1.9937 GIP 1 GIP = 0.5016 BHD
29 3 2026 1 BHD = 1.9987 GIP 1 GIP = 0.5003 BHD
30 3 2026 1 BHD = 1.9851 GIP 1 GIP = 0.5037 BHD
31 3 2026 1 BHD = 2.0077 GIP 1 GIP = 0.4981 BHD

Apr 2026

日付BHD-GIPGIP-BHD
01 4 2026 1 BHD = 2.0092 GIP 1 GIP = 0.4977 BHD
02 4 2026 1 BHD = 1.9869 GIP 1 GIP = 0.5033 BHD
03 4 2026 1 BHD = 2.0005 GIP 1 GIP = 0.4999 BHD
04 4 2026 1 BHD = 2.0034 GIP 1 GIP = 0.4991 BHD
05 4 2026 1 BHD = 2.0031 GIP 1 GIP = 0.4992 BHD
06 4 2026 1 BHD = 2.0039 GIP 1 GIP = 0.499 BHD
07 4 2026 1 BHD = 2.0013 GIP 1 GIP = 0.4997 BHD
08 4 2026 1 BHD = 2.0007 GIP 1 GIP = 0.4998 BHD
09 4 2026 1 BHD = 1.971 GIP 1 GIP = 0.5073 BHD
10 4 2026 1 BHD = 1.9724 GIP 1 GIP = 0.507 BHD
11 4 2026 1 BHD = 1.9693 GIP 1 GIP = 0.5078 BHD
12 4 2026 1 BHD = 1.969 GIP 1 GIP = 0.5079 BHD
13 4 2026 1 BHD = 1.9692 GIP 1 GIP = 0.5078 BHD
14 4 2026 1 BHD = 1.9689 GIP 1 GIP = 0.5079 BHD
15 4 2026 1 BHD = 1.9541 GIP 1 GIP = 0.5117 BHD
16 4 2026 1 BHD = 1.9536 GIP 1 GIP = 0.5119 BHD
17 4 2026 1 BHD = 1.9578 GIP 1 GIP = 0.5108 BHD
18 4 2026 1 BHD = 1.9521 GIP 1 GIP = 0.5123 BHD
19 4 2026 1 BHD = 1.9565 GIP 1 GIP = 0.5111 BHD
20 4 2026 1 BHD = 1.9604 GIP 1 GIP = 0.5101 BHD
21 4 2026 1 BHD = 1.9582 GIP 1 GIP = 0.5107 BHD
22 4 2026 1 BHD = 1.9619 GIP 1 GIP = 0.5097 BHD
23 4 2026 1 BHD = 1.9625 GIP 1 GIP = 0.5096 BHD
24 4 2026 1 BHD = 1.9602 GIP 1 GIP = 0.5102 BHD

BHD-GIPおよびGIP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats