currencystats247.com

CurrencyStats247 > 為替レート > BHD-GHSおよびGHS-BHDの為替レート - 2026年

BHD-GHSおよびGHS-BHDの為替レート - 2026年

BHD-GHSおよびGHS-BHDの為替レート

下から2026年のBHD-GHSおよびGHS-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 28.8666 GHS
1 GHS = 0.0346 BHD

Jan 2026

日付BHD-GHSGHS-BHD
01 1 2026 1 BHD = 27.8751 GHS 1 GHS = 0.0359 BHD
02 1 2026 1 BHD = 27.7775 GHS 1 GHS = 0.036 BHD
03 1 2026 1 BHD = 27.7178 GHS 1 GHS = 0.0361 BHD
04 1 2026 1 BHD = 27.7178 GHS 1 GHS = 0.0361 BHD
05 1 2026 1 BHD = 28.1821 GHS 1 GHS = 0.0355 BHD
06 1 2026 1 BHD = 28.1574 GHS 1 GHS = 0.0355 BHD
07 1 2026 1 BHD = 28.6026 GHS 1 GHS = 0.035 BHD
08 1 2026 1 BHD = 28.4471 GHS 1 GHS = 0.0352 BHD
09 1 2026 1 BHD = 28.4483 GHS 1 GHS = 0.0352 BHD
10 1 2026 1 BHD = 28.3414 GHS 1 GHS = 0.0353 BHD
11 1 2026 1 BHD = 28.3512 GHS 1 GHS = 0.0353 BHD
12 1 2026 1 BHD = 28.4228 GHS 1 GHS = 0.0352 BHD
13 1 2026 1 BHD = 28.4521 GHS 1 GHS = 0.0351 BHD
14 1 2026 1 BHD = 28.5778 GHS 1 GHS = 0.035 BHD
15 1 2026 1 BHD = 28.6544 GHS 1 GHS = 0.0349 BHD
16 1 2026 1 BHD = 28.7347 GHS 1 GHS = 0.0348 BHD
17 1 2026 1 BHD = 28.7377 GHS 1 GHS = 0.0348 BHD
18 1 2026 1 BHD = 28.8629 GHS 1 GHS = 0.0346 BHD
19 1 2026 1 BHD = 28.6563 GHS 1 GHS = 0.0349 BHD
20 1 2026 1 BHD = 28.7668 GHS 1 GHS = 0.0348 BHD
21 1 2026 1 BHD = 28.8184 GHS 1 GHS = 0.0347 BHD
22 1 2026 1 BHD = 28.7277 GHS 1 GHS = 0.0348 BHD
23 1 2026 1 BHD = 28.9048 GHS 1 GHS = 0.0346 BHD
24 1 2026 1 BHD = 28.913 GHS 1 GHS = 0.0346 BHD
25 1 2026 1 BHD = 28.913 GHS 1 GHS = 0.0346 BHD
26 1 2026 1 BHD = 28.9296 GHS 1 GHS = 0.0346 BHD
27 1 2026 1 BHD = 28.9577 GHS 1 GHS = 0.0345 BHD
28 1 2026 1 BHD = 28.9771 GHS 1 GHS = 0.0345 BHD
29 1 2026 1 BHD = 29.0098 GHS 1 GHS = 0.0345 BHD
30 1 2026 1 BHD = 29.0611 GHS 1 GHS = 0.0344 BHD
31 1 2026 1 BHD = 28.8834 GHS 1 GHS = 0.0346 BHD

Feb 2026

日付BHD-GHSGHS-BHD
01 2 2026 1 BHD = 29.1472 GHS 1 GHS = 0.0343 BHD
02 2 2026 1 BHD = 29.1126 GHS 1 GHS = 0.0343 BHD
03 2 2026 1 BHD = 29.0451 GHS 1 GHS = 0.0344 BHD
04 2 2026 1 BHD = 29.1105 GHS 1 GHS = 0.0344 BHD
05 2 2026 1 BHD = 29.1342 GHS 1 GHS = 0.0343 BHD
06 2 2026 1 BHD = 29.1536 GHS 1 GHS = 0.0343 BHD
07 2 2026 1 BHD = 29.1431 GHS 1 GHS = 0.0343 BHD
08 2 2026 1 BHD = 29.1496 GHS 1 GHS = 0.0343 BHD
09 2 2026 1 BHD = 29.172 GHS 1 GHS = 0.0343 BHD
10 2 2026 1 BHD = 29.1834 GHS 1 GHS = 0.0343 BHD
11 2 2026 1 BHD = 29.1565 GHS 1 GHS = 0.0343 BHD
12 2 2026 1 BHD = 29.088 GHS 1 GHS = 0.0344 BHD
13 2 2026 1 BHD = 29.1932 GHS 1 GHS = 0.0343 BHD
14 2 2026 1 BHD = 29.1903 GHS 1 GHS = 0.0343 BHD
15 2 2026 1 BHD = 29.3084 GHS 1 GHS = 0.0341 BHD
16 2 2026 1 BHD = 29.1704 GHS 1 GHS = 0.0343 BHD
17 2 2026 1 BHD = 29.1666 GHS 1 GHS = 0.0343 BHD
18 2 2026 1 BHD = 29.1758 GHS 1 GHS = 0.0343 BHD
19 2 2026 1 BHD = 29.1611 GHS 1 GHS = 0.0343 BHD
20 2 2026 1 BHD = 29.1499 GHS 1 GHS = 0.0343 BHD
21 2 2026 1 BHD = 29.0999 GHS 1 GHS = 0.0344 BHD
22 2 2026 1 BHD = 29.1392 GHS 1 GHS = 0.0343 BHD
23 2 2026 1 BHD = 29.1141 GHS 1 GHS = 0.0343 BHD
24 2 2026 1 BHD = 28.5908 GHS 1 GHS = 0.035 BHD
25 2 2026 1 BHD = 28.2532 GHS 1 GHS = 0.0354 BHD
26 2 2026 1 BHD = 28.2661 GHS 1 GHS = 0.0354 BHD
27 2 2026 1 BHD = 28.2556 GHS 1 GHS = 0.0354 BHD
28 2 2026 1 BHD = 28.4979 GHS 1 GHS = 0.0351 BHD

Mar 2026

日付BHD-GHSGHS-BHD
01 3 2026 1 BHD = 28.2738 GHS 1 GHS = 0.0354 BHD
02 3 2026 1 BHD = 28.454 GHS 1 GHS = 0.0351 BHD
03 3 2026 1 BHD = 28.535 GHS 1 GHS = 0.035 BHD
04 3 2026 1 BHD = 28.4122 GHS 1 GHS = 0.0352 BHD
05 3 2026 1 BHD = 28.5746 GHS 1 GHS = 0.035 BHD
06 3 2026 1 BHD = 28.6716 GHS 1 GHS = 0.0349 BHD
07 3 2026 1 BHD = 28.6686 GHS 1 GHS = 0.0349 BHD
08 3 2026 1 BHD = 28.6686 GHS 1 GHS = 0.0349 BHD
09 3 2026 1 BHD = 28.558 GHS 1 GHS = 0.035 BHD
10 3 2026 1 BHD = 28.6084 GHS 1 GHS = 0.035 BHD
11 3 2026 1 BHD = 28.6909 GHS 1 GHS = 0.0349 BHD
12 3 2026 1 BHD = 28.7271 GHS 1 GHS = 0.0348 BHD
13 3 2026 1 BHD = 28.7775 GHS 1 GHS = 0.0347 BHD
14 3 2026 1 BHD = 28.573 GHS 1 GHS = 0.035 BHD
15 3 2026 1 BHD = 28.573 GHS 1 GHS = 0.035 BHD
16 3 2026 1 BHD = 28.8159 GHS 1 GHS = 0.0347 BHD
17 3 2026 1 BHD = 28.8214 GHS 1 GHS = 0.0347 BHD
18 3 2026 1 BHD = 28.899 GHS 1 GHS = 0.0346 BHD
19 3 2026 1 BHD = 28.9106 GHS 1 GHS = 0.0346 BHD
20 3 2026 1 BHD = 28.8529 GHS 1 GHS = 0.0347 BHD
21 3 2026 1 BHD = 28.8584 GHS 1 GHS = 0.0347 BHD
22 3 2026 1 BHD = 28.8584 GHS 1 GHS = 0.0347 BHD
23 3 2026 1 BHD = 28.9195 GHS 1 GHS = 0.0346 BHD
24 3 2026 1 BHD = 28.9362 GHS 1 GHS = 0.0346 BHD
25 3 2026 1 BHD = 28.9591 GHS 1 GHS = 0.0345 BHD
26 3 2026 1 BHD = 28.9346 GHS 1 GHS = 0.0346 BHD
27 3 2026 1 BHD = 29.0649 GHS 1 GHS = 0.0344 BHD
28 3 2026 1 BHD = 29.0723 GHS 1 GHS = 0.0344 BHD
29 3 2026 1 BHD = 28.9996 GHS 1 GHS = 0.0345 BHD
30 3 2026 1 BHD = 29.0777 GHS 1 GHS = 0.0344 BHD
31 3 2026 1 BHD = 29.067 GHS 1 GHS = 0.0344 BHD

Apr 2026

日付BHD-GHSGHS-BHD
01 4 2026 1 BHD = 29.1332 GHS 1 GHS = 0.0343 BHD
02 4 2026 1 BHD = 29.1262 GHS 1 GHS = 0.0343 BHD
03 4 2026 1 BHD = 29.0527 GHS 1 GHS = 0.0344 BHD
04 4 2026 1 BHD = 29.1013 GHS 1 GHS = 0.0344 BHD
05 4 2026 1 BHD = 29.1013 GHS 1 GHS = 0.0344 BHD
06 4 2026 1 BHD = 29.1251 GHS 1 GHS = 0.0343 BHD
07 4 2026 1 BHD = 29.1637 GHS 1 GHS = 0.0343 BHD
08 4 2026 1 BHD = 29.1469 GHS 1 GHS = 0.0343 BHD
09 4 2026 1 BHD = 29.1739 GHS 1 GHS = 0.0343 BHD
10 4 2026 1 BHD = 29.163 GHS 1 GHS = 0.0343 BHD
11 4 2026 1 BHD = 29.1234 GHS 1 GHS = 0.0343 BHD
12 4 2026 1 BHD = 29.1234 GHS 1 GHS = 0.0343 BHD
13 4 2026 1 BHD = 29.1973 GHS 1 GHS = 0.0342 BHD
14 4 2026 1 BHD = 29.2694 GHS 1 GHS = 0.0342 BHD
15 4 2026 1 BHD = 29.2603 GHS 1 GHS = 0.0342 BHD
16 4 2026 1 BHD = 29.209 GHS 1 GHS = 0.0342 BHD
17 4 2026 1 BHD = 29.2799 GHS 1 GHS = 0.0342 BHD
18 4 2026 1 BHD = 29.2876 GHS 1 GHS = 0.0341 BHD
19 4 2026 1 BHD = 29.2876 GHS 1 GHS = 0.0341 BHD
20 4 2026 1 BHD = 29.2831 GHS 1 GHS = 0.0341 BHD
21 4 2026 1 BHD = 29.3107 GHS 1 GHS = 0.0341 BHD
22 4 2026 1 BHD = 29.3565 GHS 1 GHS = 0.0341 BHD
23 4 2026 1 BHD = 29.4378 GHS 1 GHS = 0.034 BHD
24 4 2026 1 BHD = 29.3605 GHS 1 GHS = 0.0341 BHD

BHD-GHSおよびGHS-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats