currencystats247.com

CurrencyStats247 > 為替レート > BHD-GHSおよびGHS-BHDの為替レート - 2025年

BHD-GHSおよびGHS-BHDの為替レート - 2025年

BHD-GHSおよびGHS-BHDの為替レート

下から2025年のBHD-GHSおよびGHS-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 38.5054 GHS
1 GHS = 0.026 BHD

Jan 2025

日付BHD-GHSGHS-BHD
01 1 2025 1 BHD = 38.9669 GHS 1 GHS = 0.0257 BHD
02 1 2025 1 BHD = 38.9811 GHS 1 GHS = 0.0257 BHD
03 1 2025 1 BHD = 39.009 GHS 1 GHS = 0.0256 BHD
04 1 2025 1 BHD = 38.9552 GHS 1 GHS = 0.0257 BHD
05 1 2025 1 BHD = 38.9552 GHS 1 GHS = 0.0257 BHD
06 1 2025 1 BHD = 39.1714 GHS 1 GHS = 0.0255 BHD
07 1 2025 1 BHD = 39.102 GHS 1 GHS = 0.0256 BHD
08 1 2025 1 BHD = 39.0908 GHS 1 GHS = 0.0256 BHD
09 1 2025 1 BHD = 39.129 GHS 1 GHS = 0.0256 BHD
10 1 2025 1 BHD = 39.1346 GHS 1 GHS = 0.0256 BHD
11 1 2025 1 BHD = 39.3449 GHS 1 GHS = 0.0254 BHD
12 1 2025 1 BHD = 39.3449 GHS 1 GHS = 0.0254 BHD
13 1 2025 1 BHD = 39.292 GHS 1 GHS = 0.0255 BHD
14 1 2025 1 BHD = 39.3947 GHS 1 GHS = 0.0254 BHD
15 1 2025 1 BHD = 39.3233 GHS 1 GHS = 0.0254 BHD
16 1 2025 1 BHD = 39.5519 GHS 1 GHS = 0.0253 BHD
17 1 2025 1 BHD = 39.5498 GHS 1 GHS = 0.0253 BHD
18 1 2025 1 BHD = 39.534 GHS 1 GHS = 0.0253 BHD
19 1 2025 1 BHD = 39.6668 GHS 1 GHS = 0.0252 BHD
20 1 2025 1 BHD = 39.5853 GHS 1 GHS = 0.0253 BHD
21 1 2025 1 BHD = 39.9345 GHS 1 GHS = 0.025 BHD
22 1 2025 1 BHD = 39.9431 GHS 1 GHS = 0.025 BHD
23 1 2025 1 BHD = 40.2225 GHS 1 GHS = 0.0249 BHD
24 1 2025 1 BHD = 40.3374 GHS 1 GHS = 0.0248 BHD
25 1 2025 1 BHD = 40.2907 GHS 1 GHS = 0.0248 BHD
26 1 2025 1 BHD = 40.3213 GHS 1 GHS = 0.0248 BHD
27 1 2025 1 BHD = 40.327 GHS 1 GHS = 0.0248 BHD
28 1 2025 1 BHD = 40.4614 GHS 1 GHS = 0.0247 BHD
29 1 2025 1 BHD = 40.554 GHS 1 GHS = 0.0247 BHD
30 1 2025 1 BHD = 40.5678 GHS 1 GHS = 0.0247 BHD
31 1 2025 1 BHD = 40.5801 GHS 1 GHS = 0.0246 BHD

Feb 2025

日付BHD-GHSGHS-BHD
01 2 2025 1 BHD = 40.5695 GHS 1 GHS = 0.0246 BHD
02 2 2025 1 BHD = 40.5803 GHS 1 GHS = 0.0246 BHD
03 2 2025 1 BHD = 40.5107 GHS 1 GHS = 0.0247 BHD
04 2 2025 1 BHD = 40.8487 GHS 1 GHS = 0.0245 BHD
05 2 2025 1 BHD = 40.888 GHS 1 GHS = 0.0245 BHD
06 2 2025 1 BHD = 40.8776 GHS 1 GHS = 0.0245 BHD
07 2 2025 1 BHD = 41.0242 GHS 1 GHS = 0.0244 BHD
08 2 2025 1 BHD = 41.2047 GHS 1 GHS = 0.0243 BHD
09 2 2025 1 BHD = 40.9837 GHS 1 GHS = 0.0244 BHD
10 2 2025 1 BHD = 41.0558 GHS 1 GHS = 0.0244 BHD
11 2 2025 1 BHD = 41.0022 GHS 1 GHS = 0.0244 BHD
12 2 2025 1 BHD = 41.0034 GHS 1 GHS = 0.0244 BHD
13 2 2025 1 BHD = 40.8955 GHS 1 GHS = 0.0245 BHD
14 2 2025 1 BHD = 41.0128 GHS 1 GHS = 0.0244 BHD
15 2 2025 1 BHD = 40.9029 GHS 1 GHS = 0.0244 BHD
16 2 2025 1 BHD = 40.9029 GHS 1 GHS = 0.0244 BHD
17 2 2025 1 BHD = 40.9963 GHS 1 GHS = 0.0244 BHD
18 2 2025 1 BHD = 41.1556 GHS 1 GHS = 0.0243 BHD
19 2 2025 1 BHD = 41.1123 GHS 1 GHS = 0.0243 BHD
20 2 2025 1 BHD = 41.1239 GHS 1 GHS = 0.0243 BHD
21 2 2025 1 BHD = 41.22 GHS 1 GHS = 0.0243 BHD
22 2 2025 1 BHD = 41.1807 GHS 1 GHS = 0.0243 BHD
23 2 2025 1 BHD = 41.1807 GHS 1 GHS = 0.0243 BHD
24 2 2025 1 BHD = 41.1213 GHS 1 GHS = 0.0243 BHD
25 2 2025 1 BHD = 41.0937 GHS 1 GHS = 0.0243 BHD
26 2 2025 1 BHD = 41.1034 GHS 1 GHS = 0.0243 BHD
27 2 2025 1 BHD = 41.1165 GHS 1 GHS = 0.0243 BHD
28 2 2025 1 BHD = 41.1318 GHS 1 GHS = 0.0243 BHD

Mar 2025

日付BHD-GHSGHS-BHD
01 3 2025 1 BHD = 41.1555 GHS 1 GHS = 0.0243 BHD
02 3 2025 1 BHD = 41.0208 GHS 1 GHS = 0.0244 BHD
03 3 2025 1 BHD = 41.0219 GHS 1 GHS = 0.0244 BHD
04 3 2025 1 BHD = 41.1283 GHS 1 GHS = 0.0243 BHD
05 3 2025 1 BHD = 41.0623 GHS 1 GHS = 0.0244 BHD
06 3 2025 1 BHD = 41.1238 GHS 1 GHS = 0.0243 BHD
07 3 2025 1 BHD = 41.1442 GHS 1 GHS = 0.0243 BHD
08 3 2025 1 BHD = 41.0694 GHS 1 GHS = 0.0243 BHD
09 3 2025 1 BHD = 41.1677 GHS 1 GHS = 0.0243 BHD
10 3 2025 1 BHD = 41 GHS 1 GHS = 0.0244 BHD
11 3 2025 1 BHD = 41.1321 GHS 1 GHS = 0.0243 BHD
12 3 2025 1 BHD = 41.1477 GHS 1 GHS = 0.0243 BHD
13 3 2025 1 BHD = 41.1193 GHS 1 GHS = 0.0243 BHD
14 3 2025 1 BHD = 41.1267 GHS 1 GHS = 0.0243 BHD
15 3 2025 1 BHD = 41.1149 GHS 1 GHS = 0.0243 BHD
16 3 2025 1 BHD = 41.0599 GHS 1 GHS = 0.0244 BHD
17 3 2025 1 BHD = 41.1438 GHS 1 GHS = 0.0243 BHD
18 3 2025 1 BHD = 41.1092 GHS 1 GHS = 0.0243 BHD
19 3 2025 1 BHD = 41.1124 GHS 1 GHS = 0.0243 BHD
20 3 2025 1 BHD = 41.1163 GHS 1 GHS = 0.0243 BHD
21 3 2025 1 BHD = 41.125 GHS 1 GHS = 0.0243 BHD
22 3 2025 1 BHD = 41.2635 GHS 1 GHS = 0.0242 BHD
23 3 2025 1 BHD = 41.2383 GHS 1 GHS = 0.0242 BHD
24 3 2025 1 BHD = 41.0015 GHS 1 GHS = 0.0244 BHD
25 3 2025 1 BHD = 41.1333 GHS 1 GHS = 0.0243 BHD
26 3 2025 1 BHD = 41.1519 GHS 1 GHS = 0.0243 BHD
27 3 2025 1 BHD = 41.0947 GHS 1 GHS = 0.0243 BHD
28 3 2025 1 BHD = 41.116 GHS 1 GHS = 0.0243 BHD
29 3 2025 1 BHD = 41.554 GHS 1 GHS = 0.0241 BHD
30 3 2025 1 BHD = 41.4284 GHS 1 GHS = 0.0241 BHD
31 3 2025 1 BHD = 41.1181 GHS 1 GHS = 0.0243 BHD

Apr 2025

日付BHD-GHSGHS-BHD
01 4 2025 1 BHD = 41.1117 GHS 1 GHS = 0.0243 BHD
02 4 2025 1 BHD = 41.1097 GHS 1 GHS = 0.0243 BHD
03 4 2025 1 BHD = 41.1131 GHS 1 GHS = 0.0243 BHD
04 4 2025 1 BHD = 41.0302 GHS 1 GHS = 0.0244 BHD
05 4 2025 1 BHD = 41.4071 GHS 1 GHS = 0.0242 BHD
06 4 2025 1 BHD = 41.4071 GHS 1 GHS = 0.0242 BHD
07 4 2025 1 BHD = 41.1585 GHS 1 GHS = 0.0243 BHD
08 4 2025 1 BHD = 41.1195 GHS 1 GHS = 0.0243 BHD
09 4 2025 1 BHD = 41.0888 GHS 1 GHS = 0.0243 BHD
10 4 2025 1 BHD = 41.1031 GHS 1 GHS = 0.0243 BHD
11 4 2025 1 BHD = 41.1336 GHS 1 GHS = 0.0243 BHD
12 4 2025 1 BHD = 41.0753 GHS 1 GHS = 0.0243 BHD
13 4 2025 1 BHD = 41.0442 GHS 1 GHS = 0.0244 BHD
14 4 2025 1 BHD = 41.0002 GHS 1 GHS = 0.0244 BHD
15 4 2025 1 BHD = 41.1589 GHS 1 GHS = 0.0243 BHD
16 4 2025 1 BHD = 41.0874 GHS 1 GHS = 0.0243 BHD
17 4 2025 1 BHD = 40.9731 GHS 1 GHS = 0.0244 BHD
18 4 2025 1 BHD = 41.2841 GHS 1 GHS = 0.0242 BHD
19 4 2025 1 BHD = 41.2851 GHS 1 GHS = 0.0242 BHD
20 4 2025 1 BHD = 41.2851 GHS 1 GHS = 0.0242 BHD
21 4 2025 1 BHD = 41.2832 GHS 1 GHS = 0.0242 BHD
22 4 2025 1 BHD = 40.9845 GHS 1 GHS = 0.0244 BHD
23 4 2025 1 BHD = 40.8568 GHS 1 GHS = 0.0245 BHD
24 4 2025 1 BHD = 40.1743 GHS 1 GHS = 0.0249 BHD
25 4 2025 1 BHD = 38.999 GHS 1 GHS = 0.0256 BHD
26 4 2025 1 BHD = 40.6236 GHS 1 GHS = 0.0246 BHD
27 4 2025 1 BHD = 40.6237 GHS 1 GHS = 0.0246 BHD
28 4 2025 1 BHD = 38.4886 GHS 1 GHS = 0.026 BHD
29 4 2025 1 BHD = 37.9318 GHS 1 GHS = 0.0264 BHD
30 4 2025 1 BHD = 37.7987 GHS 1 GHS = 0.0265 BHD

May 2025

日付BHD-GHSGHS-BHD
01 5 2025 1 BHD = 37.8032 GHS 1 GHS = 0.0265 BHD
02 5 2025 1 BHD = 37.2787 GHS 1 GHS = 0.0268 BHD
03 5 2025 1 BHD = 37.2659 GHS 1 GHS = 0.0268 BHD
04 5 2025 1 BHD = 37.2659 GHS 1 GHS = 0.0268 BHD
05 5 2025 1 BHD = 36.8357 GHS 1 GHS = 0.0271 BHD
06 5 2025 1 BHD = 35.7408 GHS 1 GHS = 0.028 BHD
07 5 2025 1 BHD = 35.4777 GHS 1 GHS = 0.0282 BHD
08 5 2025 1 BHD = 34.9786 GHS 1 GHS = 0.0286 BHD
09 5 2025 1 BHD = 34.8728 GHS 1 GHS = 0.0287 BHD
10 5 2025 1 BHD = 34.8859 GHS 1 GHS = 0.0287 BHD
11 5 2025 1 BHD = 34.9059 GHS 1 GHS = 0.0286 BHD
12 5 2025 1 BHD = 34.2917 GHS 1 GHS = 0.0292 BHD
13 5 2025 1 BHD = 33.7616 GHS 1 GHS = 0.0296 BHD
14 5 2025 1 BHD = 33.2095 GHS 1 GHS = 0.0301 BHD
15 5 2025 1 BHD = 33.0521 GHS 1 GHS = 0.0303 BHD
16 5 2025 1 BHD = 32.8829 GHS 1 GHS = 0.0304 BHD
17 5 2025 1 BHD = 32.8944 GHS 1 GHS = 0.0304 BHD
18 5 2025 1 BHD = 32.8944 GHS 1 GHS = 0.0304 BHD
19 5 2025 1 BHD = 32.6341 GHS 1 GHS = 0.0306 BHD
20 5 2025 1 BHD = 32.3464 GHS 1 GHS = 0.0309 BHD
21 5 2025 1 BHD = 31.5553 GHS 1 GHS = 0.0317 BHD
22 5 2025 1 BHD = 30.8614 GHS 1 GHS = 0.0324 BHD
23 5 2025 1 BHD = 29.3177 GHS 1 GHS = 0.0341 BHD
24 5 2025 1 BHD = 29.2672 GHS 1 GHS = 0.0342 BHD
25 5 2025 1 BHD = 29.2672 GHS 1 GHS = 0.0342 BHD
26 5 2025 1 BHD = 27.724 GHS 1 GHS = 0.0361 BHD
27 5 2025 1 BHD = 27.4503 GHS 1 GHS = 0.0364 BHD
28 5 2025 1 BHD = 27.333 GHS 1 GHS = 0.0366 BHD
29 5 2025 1 BHD = 27.3286 GHS 1 GHS = 0.0366 BHD
30 5 2025 1 BHD = 27.1744 GHS 1 GHS = 0.0368 BHD
31 5 2025 1 BHD = 27.299 GHS 1 GHS = 0.0366 BHD

Jun 2025

日付BHD-GHSGHS-BHD
01 6 2025 1 BHD = 27.299 GHS 1 GHS = 0.0366 BHD
02 6 2025 1 BHD = 27.1713 GHS 1 GHS = 0.0368 BHD
03 6 2025 1 BHD = 27.1525 GHS 1 GHS = 0.0368 BHD
04 6 2025 1 BHD = 27.1784 GHS 1 GHS = 0.0368 BHD
05 6 2025 1 BHD = 27.137 GHS 1 GHS = 0.0369 BHD
06 6 2025 1 BHD = 27.1857 GHS 1 GHS = 0.0368 BHD

BHD-GHSおよびGHS-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats