currencystats247.com

CurrencyStats247 > 為替レート > BHD-GELおよびGEL-BHDの為替レート - 2025年

BHD-GELおよびGEL-BHDの為替レート - 2025年

BHD-GELおよびGEL-BHDの為替レート

下から2025年のBHD-GELおよびGEL-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 7.3831 GEL
1 GEL = 0.1354 BHD

Jan 2025

日付BHD-GELGEL-BHD
01 1 2025 1 BHD = 7.4538 GEL 1 GEL = 0.1342 BHD
02 1 2025 1 BHD = 7.4543 GEL 1 GEL = 0.1342 BHD
03 1 2025 1 BHD = 7.468 GEL 1 GEL = 0.1339 BHD
04 1 2025 1 BHD = 7.4719 GEL 1 GEL = 0.1338 BHD
05 1 2025 1 BHD = 7.4719 GEL 1 GEL = 0.1338 BHD
06 1 2025 1 BHD = 7.4683 GEL 1 GEL = 0.1339 BHD
07 1 2025 1 BHD = 7.4694 GEL 1 GEL = 0.1339 BHD
08 1 2025 1 BHD = 7.4675 GEL 1 GEL = 0.1339 BHD
09 1 2025 1 BHD = 7.3624 GEL 1 GEL = 0.1358 BHD
10 1 2025 1 BHD = 7.4955 GEL 1 GEL = 0.1334 BHD
11 1 2025 1 BHD = 7.5026 GEL 1 GEL = 0.1333 BHD
12 1 2025 1 BHD = 7.5026 GEL 1 GEL = 0.1333 BHD
13 1 2025 1 BHD = 7.497 GEL 1 GEL = 0.1334 BHD
14 1 2025 1 BHD = 7.5118 GEL 1 GEL = 0.1331 BHD
15 1 2025 1 BHD = 7.535 GEL 1 GEL = 0.1327 BHD
16 1 2025 1 BHD = 7.5329 GEL 1 GEL = 0.1328 BHD
17 1 2025 1 BHD = 7.5358 GEL 1 GEL = 0.1327 BHD
18 1 2025 1 BHD = 7.5365 GEL 1 GEL = 0.1327 BHD
19 1 2025 1 BHD = 7.5618 GEL 1 GEL = 0.1322 BHD
20 1 2025 1 BHD = 7.5353 GEL 1 GEL = 0.1327 BHD
21 1 2025 1 BHD = 7.5357 GEL 1 GEL = 0.1327 BHD
22 1 2025 1 BHD = 7.5634 GEL 1 GEL = 0.1322 BHD
23 1 2025 1 BHD = 7.589 GEL 1 GEL = 0.1318 BHD
24 1 2025 1 BHD = 7.6006 GEL 1 GEL = 0.1316 BHD
25 1 2025 1 BHD = 7.6226 GEL 1 GEL = 0.1312 BHD
26 1 2025 1 BHD = 7.6284 GEL 1 GEL = 0.1311 BHD
27 1 2025 1 BHD = 7.6139 GEL 1 GEL = 0.1313 BHD
28 1 2025 1 BHD = 7.6267 GEL 1 GEL = 0.1311 BHD
29 1 2025 1 BHD = 7.6281 GEL 1 GEL = 0.1311 BHD
30 1 2025 1 BHD = 7.6402 GEL 1 GEL = 0.1309 BHD
31 1 2025 1 BHD = 7.5887 GEL 1 GEL = 0.1318 BHD

Feb 2025

日付BHD-GELGEL-BHD
01 2 2025 1 BHD = 7.5875 GEL 1 GEL = 0.1318 BHD
02 2 2025 1 BHD = 7.5769 GEL 1 GEL = 0.132 BHD
03 2 2025 1 BHD = 7.5882 GEL 1 GEL = 0.1318 BHD
04 2 2025 1 BHD = 7.535 GEL 1 GEL = 0.1327 BHD
05 2 2025 1 BHD = 7.5384 GEL 1 GEL = 0.1327 BHD
06 2 2025 1 BHD = 7.414 GEL 1 GEL = 0.1349 BHD
07 2 2025 1 BHD = 7.4159 GEL 1 GEL = 0.1348 BHD
08 2 2025 1 BHD = 7.3816 GEL 1 GEL = 0.1355 BHD
09 2 2025 1 BHD = 7.342 GEL 1 GEL = 0.1362 BHD
10 2 2025 1 BHD = 7.376 GEL 1 GEL = 0.1356 BHD
11 2 2025 1 BHD = 7.3879 GEL 1 GEL = 0.1354 BHD
12 2 2025 1 BHD = 7.4038 GEL 1 GEL = 0.1351 BHD
13 2 2025 1 BHD = 7.4828 GEL 1 GEL = 0.1336 BHD
14 2 2025 1 BHD = 7.5228 GEL 1 GEL = 0.1329 BHD
15 2 2025 1 BHD = 7.5009 GEL 1 GEL = 0.1333 BHD
16 2 2025 1 BHD = 7.5009 GEL 1 GEL = 0.1333 BHD
17 2 2025 1 BHD = 7.4955 GEL 1 GEL = 0.1334 BHD
18 2 2025 1 BHD = 7.4957 GEL 1 GEL = 0.1334 BHD
19 2 2025 1 BHD = 7.47 GEL 1 GEL = 0.1339 BHD
20 2 2025 1 BHD = 7.4969 GEL 1 GEL = 0.1334 BHD
21 2 2025 1 BHD = 7.4436 GEL 1 GEL = 0.1343 BHD
22 2 2025 1 BHD = 7.4345 GEL 1 GEL = 0.1345 BHD
23 2 2025 1 BHD = 7.4345 GEL 1 GEL = 0.1345 BHD
24 2 2025 1 BHD = 7.4136 GEL 1 GEL = 0.1349 BHD
25 2 2025 1 BHD = 7.4692 GEL 1 GEL = 0.1339 BHD
26 2 2025 1 BHD = 7.4573 GEL 1 GEL = 0.1341 BHD
27 2 2025 1 BHD = 7.4695 GEL 1 GEL = 0.1339 BHD
28 2 2025 1 BHD = 7.4174 GEL 1 GEL = 0.1348 BHD

Mar 2025

日付BHD-GELGEL-BHD
01 3 2025 1 BHD = 7.3899 GEL 1 GEL = 0.1353 BHD
02 3 2025 1 BHD = 7.3932 GEL 1 GEL = 0.1353 BHD
03 3 2025 1 BHD = 7.3886 GEL 1 GEL = 0.1353 BHD
04 3 2025 1 BHD = 7.3892 GEL 1 GEL = 0.1353 BHD
05 3 2025 1 BHD = 7.3998 GEL 1 GEL = 0.1351 BHD
06 3 2025 1 BHD = 7.3765 GEL 1 GEL = 0.1356 BHD
07 3 2025 1 BHD = 7.375 GEL 1 GEL = 0.1356 BHD
08 3 2025 1 BHD = 7.3525 GEL 1 GEL = 0.136 BHD
09 3 2025 1 BHD = 7.3615 GEL 1 GEL = 0.1358 BHD
10 3 2025 1 BHD = 7.3627 GEL 1 GEL = 0.1358 BHD
11 3 2025 1 BHD = 7.3613 GEL 1 GEL = 0.1358 BHD
12 3 2025 1 BHD = 7.3616 GEL 1 GEL = 0.1358 BHD
13 3 2025 1 BHD = 7.3622 GEL 1 GEL = 0.1358 BHD
14 3 2025 1 BHD = 7.3617 GEL 1 GEL = 0.1358 BHD
15 3 2025 1 BHD = 7.3784 GEL 1 GEL = 0.1355 BHD
16 3 2025 1 BHD = 7.3784 GEL 1 GEL = 0.1355 BHD
17 3 2025 1 BHD = 7.3638 GEL 1 GEL = 0.1358 BHD
18 3 2025 1 BHD = 7.3879 GEL 1 GEL = 0.1354 BHD
19 3 2025 1 BHD = 7.4144 GEL 1 GEL = 0.1349 BHD
20 3 2025 1 BHD = 7.3619 GEL 1 GEL = 0.1358 BHD
21 3 2025 1 BHD = 7.3504 GEL 1 GEL = 0.136 BHD
22 3 2025 1 BHD = 7.4057 GEL 1 GEL = 0.135 BHD
23 3 2025 1 BHD = 7.4057 GEL 1 GEL = 0.135 BHD
24 3 2025 1 BHD = 7.363 GEL 1 GEL = 0.1358 BHD
25 3 2025 1 BHD = 7.3755 GEL 1 GEL = 0.1356 BHD
26 3 2025 1 BHD = 7.351 GEL 1 GEL = 0.136 BHD
27 3 2025 1 BHD = 7.3738 GEL 1 GEL = 0.1356 BHD
28 3 2025 1 BHD = 7.3611 GEL 1 GEL = 0.1358 BHD
29 3 2025 1 BHD = 7.4398 GEL 1 GEL = 0.1344 BHD
30 3 2025 1 BHD = 7.4398 GEL 1 GEL = 0.1344 BHD
31 3 2025 1 BHD = 7.3613 GEL 1 GEL = 0.1358 BHD

Apr 2025

日付BHD-GELGEL-BHD
01 4 2025 1 BHD = 7.3224 GEL 1 GEL = 0.1366 BHD
02 4 2025 1 BHD = 7.3224 GEL 1 GEL = 0.1366 BHD
03 4 2025 1 BHD = 7.322 GEL 1 GEL = 0.1366 BHD
04 4 2025 1 BHD = 7.2955 GEL 1 GEL = 0.1371 BHD
05 4 2025 1 BHD = 7.3023 GEL 1 GEL = 0.1369 BHD
06 4 2025 1 BHD = 7.3023 GEL 1 GEL = 0.1369 BHD
07 4 2025 1 BHD = 7.2986 GEL 1 GEL = 0.137 BHD
08 4 2025 1 BHD = 7.2957 GEL 1 GEL = 0.1371 BHD
09 4 2025 1 BHD = 7.3085 GEL 1 GEL = 0.1368 BHD
10 4 2025 1 BHD = 7.3088 GEL 1 GEL = 0.1368 BHD
11 4 2025 1 BHD = 7.3213 GEL 1 GEL = 0.1366 BHD
12 4 2025 1 BHD = 7.3304 GEL 1 GEL = 0.1364 BHD
13 4 2025 1 BHD = 7.3304 GEL 1 GEL = 0.1364 BHD
14 4 2025 1 BHD = 7.3229 GEL 1 GEL = 0.1366 BHD
15 4 2025 1 BHD = 7.2966 GEL 1 GEL = 0.137 BHD
16 4 2025 1 BHD = 7.2953 GEL 1 GEL = 0.1371 BHD
17 4 2025 1 BHD = 7.297 GEL 1 GEL = 0.137 BHD
18 4 2025 1 BHD = 7.2695 GEL 1 GEL = 0.1376 BHD
19 4 2025 1 BHD = 7.2709 GEL 1 GEL = 0.1375 BHD
20 4 2025 1 BHD = 7.2709 GEL 1 GEL = 0.1375 BHD
21 4 2025 1 BHD = 7.2708 GEL 1 GEL = 0.1375 BHD
22 4 2025 1 BHD = 7.2829 GEL 1 GEL = 0.1373 BHD
23 4 2025 1 BHD = 7.2707 GEL 1 GEL = 0.1375 BHD
24 4 2025 1 BHD = 7.2698 GEL 1 GEL = 0.1376 BHD
25 4 2025 1 BHD = 7.2697 GEL 1 GEL = 0.1376 BHD
26 4 2025 1 BHD = 7.2712 GEL 1 GEL = 0.1375 BHD
27 4 2025 1 BHD = 7.2712 GEL 1 GEL = 0.1375 BHD
28 4 2025 1 BHD = 7.2716 GEL 1 GEL = 0.1375 BHD
29 4 2025 1 BHD = 7.2708 GEL 1 GEL = 0.1375 BHD
30 4 2025 1 BHD = 7.2831 GEL 1 GEL = 0.1373 BHD

May 2025

日付BHD-GELGEL-BHD
01 5 2025 1 BHD = 7.26 GEL 1 GEL = 0.1377 BHD
02 5 2025 1 BHD = 7.2817 GEL 1 GEL = 0.1373 BHD
03 5 2025 1 BHD = 7.2516 GEL 1 GEL = 0.1379 BHD
04 5 2025 1 BHD = 7.2516 GEL 1 GEL = 0.1379 BHD
05 5 2025 1 BHD = 7.2679 GEL 1 GEL = 0.1376 BHD
06 5 2025 1 BHD = 7.268 GEL 1 GEL = 0.1376 BHD
07 5 2025 1 BHD = 7.2814 GEL 1 GEL = 0.1373 BHD
08 5 2025 1 BHD = 7.3079 GEL 1 GEL = 0.1368 BHD
09 5 2025 1 BHD = 7.3093 GEL 1 GEL = 0.1368 BHD
10 5 2025 1 BHD = 7.2822 GEL 1 GEL = 0.1373 BHD
11 5 2025 1 BHD = 7.2863 GEL 1 GEL = 0.1372 BHD
12 5 2025 1 BHD = 7.2828 GEL 1 GEL = 0.1373 BHD
13 5 2025 1 BHD = 7.2832 GEL 1 GEL = 0.1373 BHD
14 5 2025 1 BHD = 7.2703 GEL 1 GEL = 0.1375 BHD
15 5 2025 1 BHD = 7.2682 GEL 1 GEL = 0.1376 BHD
16 5 2025 1 BHD = 7.2685 GEL 1 GEL = 0.1376 BHD
17 5 2025 1 BHD = 7.2459 GEL 1 GEL = 0.138 BHD
18 5 2025 1 BHD = 7.2459 GEL 1 GEL = 0.138 BHD
19 5 2025 1 BHD = 7.2689 GEL 1 GEL = 0.1376 BHD
20 5 2025 1 BHD = 7.269 GEL 1 GEL = 0.1376 BHD
21 5 2025 1 BHD = 7.2672 GEL 1 GEL = 0.1376 BHD
22 5 2025 1 BHD = 7.2667 GEL 1 GEL = 0.1376 BHD
23 5 2025 1 BHD = 7.2681 GEL 1 GEL = 0.1376 BHD
24 5 2025 1 BHD = 7.2705 GEL 1 GEL = 0.1375 BHD
25 5 2025 1 BHD = 7.2705 GEL 1 GEL = 0.1375 BHD
26 5 2025 1 BHD = 7.2684 GEL 1 GEL = 0.1376 BHD
27 5 2025 1 BHD = 7.2691 GEL 1 GEL = 0.1376 BHD
28 5 2025 1 BHD = 7.2693 GEL 1 GEL = 0.1376 BHD
29 5 2025 1 BHD = 7.2683 GEL 1 GEL = 0.1376 BHD
30 5 2025 1 BHD = 7.2676 GEL 1 GEL = 0.1376 BHD
31 5 2025 1 BHD = 7.3027 GEL 1 GEL = 0.1369 BHD

Jun 2025

日付BHD-GELGEL-BHD
01 6 2025 1 BHD = 7.3027 GEL 1 GEL = 0.1369 BHD
02 6 2025 1 BHD = 7.2678 GEL 1 GEL = 0.1376 BHD
03 6 2025 1 BHD = 7.2693 GEL 1 GEL = 0.1376 BHD
04 6 2025 1 BHD = 7.2667 GEL 1 GEL = 0.1376 BHD
05 6 2025 1 BHD = 7.2802 GEL 1 GEL = 0.1374 BHD
06 6 2025 1 BHD = 7.2428 GEL 1 GEL = 0.1381 BHD

BHD-GELおよびGEL-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats