currencystats247.com

CurrencyStats247 > 為替レート > BHD-GBPおよびGBP-BHDの為替レート - 2026年

BHD-GBPおよびGBP-BHDの為替レート - 2026年

BHD-GBPおよびGBP-BHDの為替レート

下から2026年のBHD-GBPおよびGBP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 1.97 GBP
1 GBP = 0.5076 BHD

Jan 2026

日付BHD-GBPGBP-BHD
01 1 2026 1 BHD = 1.9727 GBP 1 GBP = 0.5069 BHD
02 1 2026 1 BHD = 1.9725 GBP 1 GBP = 0.507 BHD
03 1 2026 1 BHD = 1.9663 GBP 1 GBP = 0.5086 BHD
04 1 2026 1 BHD = 1.9663 GBP 1 GBP = 0.5086 BHD
05 1 2026 1 BHD = 1.9689 GBP 1 GBP = 0.5079 BHD
06 1 2026 1 BHD = 1.9614 GBP 1 GBP = 0.5098 BHD
07 1 2026 1 BHD = 1.9661 GBP 1 GBP = 0.5086 BHD
08 1 2026 1 BHD = 1.9736 GBP 1 GBP = 0.5067 BHD
09 1 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
10 1 2026 1 BHD = 1.971 GBP 1 GBP = 0.5074 BHD
11 1 2026 1 BHD = 1.9713 GBP 1 GBP = 0.5073 BHD
12 1 2026 1 BHD = 1.9697 GBP 1 GBP = 0.5077 BHD
13 1 2026 1 BHD = 1.9704 GBP 1 GBP = 0.5075 BHD
14 1 2026 1 BHD = 1.9717 GBP 1 GBP = 0.5072 BHD
15 1 2026 1 BHD = 1.9783 GBP 1 GBP = 0.5055 BHD
16 1 2026 1 BHD = 1.9788 GBP 1 GBP = 0.5053 BHD
17 1 2026 1 BHD = 1.9796 GBP 1 GBP = 0.5052 BHD
18 1 2026 1 BHD = 1.9877 GBP 1 GBP = 0.5031 BHD
19 1 2026 1 BHD = 1.9784 GBP 1 GBP = 0.5055 BHD
20 1 2026 1 BHD = 1.9735 GBP 1 GBP = 0.5067 BHD
21 1 2026 1 BHD = 1.9758 GBP 1 GBP = 0.5061 BHD
22 1 2026 1 BHD = 1.974 GBP 1 GBP = 0.5066 BHD
23 1 2026 1 BHD = 1.961 GBP 1 GBP = 0.5099 BHD
24 1 2026 1 BHD = 1.959 GBP 1 GBP = 0.5105 BHD
25 1 2026 1 BHD = 1.9727 GBP 1 GBP = 0.5069 BHD
26 1 2026 1 BHD = 1.9431 GBP 1 GBP = 0.5147 BHD
27 1 2026 1 BHD = 1.9328 GBP 1 GBP = 0.5174 BHD
28 1 2026 1 BHD = 1.9242 GBP 1 GBP = 0.5197 BHD
29 1 2026 1 BHD = 1.9227 GBP 1 GBP = 0.5201 BHD
30 1 2026 1 BHD = 1.927 GBP 1 GBP = 0.519 BHD
31 1 2026 1 BHD = 1.9274 GBP 1 GBP = 0.5188 BHD

Feb 2026

日付BHD-GBPGBP-BHD
01 2 2026 1 BHD = 1.9183 GBP 1 GBP = 0.5213 BHD
02 2 2026 1 BHD = 1.9367 GBP 1 GBP = 0.5163 BHD
03 2 2026 1 BHD = 1.942 GBP 1 GBP = 0.5149 BHD
04 2 2026 1 BHD = 1.9333 GBP 1 GBP = 0.5172 BHD
05 2 2026 1 BHD = 1.9537 GBP 1 GBP = 0.5119 BHD
06 2 2026 1 BHD = 1.9514 GBP 1 GBP = 0.5124 BHD
07 2 2026 1 BHD = 1.9533 GBP 1 GBP = 0.5119 BHD
08 2 2026 1 BHD = 1.9538 GBP 1 GBP = 0.5118 BHD
09 2 2026 1 BHD = 1.9436 GBP 1 GBP = 0.5145 BHD
10 2 2026 1 BHD = 1.9376 GBP 1 GBP = 0.5161 BHD
11 2 2026 1 BHD = 1.9386 GBP 1 GBP = 0.5158 BHD
12 2 2026 1 BHD = 1.9452 GBP 1 GBP = 0.5141 BHD
13 2 2026 1 BHD = 1.9494 GBP 1 GBP = 0.513 BHD
14 2 2026 1 BHD = 1.9451 GBP 1 GBP = 0.5141 BHD
15 2 2026 1 BHD = 1.9573 GBP 1 GBP = 0.5109 BHD
16 2 2026 1 BHD = 1.9442 GBP 1 GBP = 0.5143 BHD
17 2 2026 1 BHD = 1.9577 GBP 1 GBP = 0.5108 BHD
18 2 2026 1 BHD = 1.9534 GBP 1 GBP = 0.5119 BHD
19 2 2026 1 BHD = 1.9695 GBP 1 GBP = 0.5077 BHD
20 2 2026 1 BHD = 1.9681 GBP 1 GBP = 0.5081 BHD
21 2 2026 1 BHD = 1.9688 GBP 1 GBP = 0.5079 BHD
22 2 2026 1 BHD = 1.9714 GBP 1 GBP = 0.5072 BHD
23 2 2026 1 BHD = 1.9673 GBP 1 GBP = 0.5083 BHD
24 2 2026 1 BHD = 1.967 GBP 1 GBP = 0.5084 BHD
25 2 2026 1 BHD = 1.9628 GBP 1 GBP = 0.5095 BHD
26 2 2026 1 BHD = 1.9574 GBP 1 GBP = 0.5109 BHD
27 2 2026 1 BHD = 1.9688 GBP 1 GBP = 0.5079 BHD
28 2 2026 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD

Mar 2026

日付BHD-GBPGBP-BHD
01 3 2026 1 BHD = 1.9748 GBP 1 GBP = 0.5064 BHD
02 3 2026 1 BHD = 1.9769 GBP 1 GBP = 0.5058 BHD
03 3 2026 1 BHD = 1.9894 GBP 1 GBP = 0.5027 BHD
04 3 2026 1 BHD = 1.9822 GBP 1 GBP = 0.5045 BHD
05 3 2026 1 BHD = 1.9836 GBP 1 GBP = 0.5041 BHD
06 3 2026 1 BHD = 1.9867 GBP 1 GBP = 0.5034 BHD
07 3 2026 1 BHD = 1.9868 GBP 1 GBP = 0.5033 BHD
08 3 2026 1 BHD = 1.9868 GBP 1 GBP = 0.5033 BHD
09 3 2026 1 BHD = 1.9826 GBP 1 GBP = 0.5044 BHD
10 3 2026 1 BHD = 1.9708 GBP 1 GBP = 0.5074 BHD
11 3 2026 1 BHD = 1.9744 GBP 1 GBP = 0.5065 BHD
12 3 2026 1 BHD = 1.98 GBP 1 GBP = 0.5051 BHD
13 3 2026 1 BHD = 1.9981 GBP 1 GBP = 0.5005 BHD
14 3 2026 1 BHD = 1.9878 GBP 1 GBP = 0.5031 BHD
15 3 2026 1 BHD = 1.9878 GBP 1 GBP = 0.5031 BHD
16 3 2026 1 BHD = 1.9928 GBP 1 GBP = 0.5018 BHD
17 3 2026 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD
18 3 2026 1 BHD = 1.9845 GBP 1 GBP = 0.5039 BHD
19 3 2026 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
20 3 2026 1 BHD = 1.9784 GBP 1 GBP = 0.5055 BHD
21 3 2026 1 BHD = 1.9881 GBP 1 GBP = 0.503 BHD
22 3 2026 1 BHD = 1.9881 GBP 1 GBP = 0.503 BHD
23 3 2026 1 BHD = 1.9799 GBP 1 GBP = 0.5051 BHD
24 3 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
25 3 2026 1 BHD = 1.9755 GBP 1 GBP = 0.5062 BHD
26 3 2026 1 BHD = 1.987 GBP 1 GBP = 0.5033 BHD
27 3 2026 1 BHD = 1.997 GBP 1 GBP = 0.5008 BHD
28 3 2026 1 BHD = 1.9975 GBP 1 GBP = 0.5006 BHD
29 3 2026 1 BHD = 1.9927 GBP 1 GBP = 0.5018 BHD
30 3 2026 1 BHD = 1.9998 GBP 1 GBP = 0.5001 BHD
31 3 2026 1 BHD = 2.0005 GBP 1 GBP = 0.4999 BHD

Apr 2026

日付BHD-GBPGBP-BHD
01 4 2026 1 BHD = 1.9884 GBP 1 GBP = 0.5029 BHD
02 4 2026 1 BHD = 2.0077 GBP 1 GBP = 0.4981 BHD
03 4 2026 1 BHD = 2.0009 GBP 1 GBP = 0.4998 BHD
04 4 2026 1 BHD = 2.003 GBP 1 GBP = 0.4993 BHD
05 4 2026 1 BHD = 2.0002 GBP 1 GBP = 0.5 BHD
06 4 2026 1 BHD = 1.9989 GBP 1 GBP = 0.5003 BHD
07 4 2026 1 BHD = 1.9993 GBP 1 GBP = 0.5002 BHD
08 4 2026 1 BHD = 1.9676 GBP 1 GBP = 0.5082 BHD
09 4 2026 1 BHD = 1.9755 GBP 1 GBP = 0.5062 BHD
10 4 2026 1 BHD = 1.9716 GBP 1 GBP = 0.5072 BHD
11 4 2026 1 BHD = 1.9698 GBP 1 GBP = 0.5077 BHD
12 4 2026 1 BHD = 1.9705 GBP 1 GBP = 0.5075 BHD
13 4 2026 1 BHD = 1.9721 GBP 1 GBP = 0.5071 BHD
14 4 2026 1 BHD = 1.9524 GBP 1 GBP = 0.5122 BHD
15 4 2026 1 BHD = 1.9564 GBP 1 GBP = 0.5111 BHD
16 4 2026 1 BHD = 1.9573 GBP 1 GBP = 0.5109 BHD
17 4 2026 1 BHD = 1.9588 GBP 1 GBP = 0.5105 BHD
18 4 2026 1 BHD = 1.9565 GBP 1 GBP = 0.5111 BHD
19 4 2026 1 BHD = 1.9565 GBP 1 GBP = 0.5111 BHD
20 4 2026 1 BHD = 1.9599 GBP 1 GBP = 0.5102 BHD
21 4 2026 1 BHD = 1.9611 GBP 1 GBP = 0.5099 BHD
22 4 2026 1 BHD = 1.9626 GBP 1 GBP = 0.5095 BHD
23 4 2026 1 BHD = 1.9639 GBP 1 GBP = 0.5092 BHD
24 4 2026 1 BHD = 1.9595 GBP 1 GBP = 0.5103 BHD
25 4 2026 1 BHD = 1.9587 GBP 1 GBP = 0.5105 BHD
26 4 2026 1 BHD = 1.9634 GBP 1 GBP = 0.5093 BHD
27 4 2026 1 BHD = 1.9525 GBP 1 GBP = 0.5122 BHD
28 4 2026 1 BHD = 1.9677 GBP 1 GBP = 0.5082 BHD
29 4 2026 1 BHD = 1.9622 GBP 1 GBP = 0.5096 BHD
30 4 2026 1 BHD = 1.956 GBP 1 GBP = 0.5112 BHD

May 2026

日付BHD-GBPGBP-BHD
01 5 2026 1 BHD = 1.9443 GBP 1 GBP = 0.5143 BHD
02 5 2026 1 BHD = 1.9502 GBP 1 GBP = 0.5128 BHD
03 5 2026 1 BHD = 1.9467 GBP 1 GBP = 0.5137 BHD
04 5 2026 1 BHD = 1.9538 GBP 1 GBP = 0.5118 BHD
05 5 2026 1 BHD = 1.9528 GBP 1 GBP = 0.5121 BHD
06 5 2026 1 BHD = 1.9397 GBP 1 GBP = 0.5155 BHD
07 5 2026 1 BHD = 1.9445 GBP 1 GBP = 0.5143 BHD
08 5 2026 1 BHD = 1.9461 GBP 1 GBP = 0.5139 BHD
09 5 2026 1 BHD = 1.9477 GBP 1 GBP = 0.5134 BHD
10 5 2026 1 BHD = 1.9472 GBP 1 GBP = 0.5136 BHD
11 5 2026 1 BHD = 1.9475 GBP 1 GBP = 0.5135 BHD
12 5 2026 1 BHD = 1.9577 GBP 1 GBP = 0.5108 BHD
13 5 2026 1 BHD = 1.9626 GBP 1 GBP = 0.5095 BHD
14 5 2026 1 BHD = 1.9619 GBP 1 GBP = 0.5097 BHD
15 5 2026 1 BHD = 1.9839 GBP 1 GBP = 0.504 BHD
16 5 2026 1 BHD = 1.9852 GBP 1 GBP = 0.5037 BHD
17 5 2026 1 BHD = 1.9852 GBP 1 GBP = 0.5037 BHD
18 5 2026 1 BHD = 1.9846 GBP 1 GBP = 0.5039 BHD
19 5 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
20 5 2026 1 BHD = 1.9767 GBP 1 GBP = 0.5059 BHD
21 5 2026 1 BHD = 1.9756 GBP 1 GBP = 0.5062 BHD
22 5 2026 1 BHD = 1.9749 GBP 1 GBP = 0.5064 BHD
23 5 2026 1 BHD = 1.9749 GBP 1 GBP = 0.5064 BHD
24 5 2026 1 BHD = 1.9749 GBP 1 GBP = 0.5064 BHD
25 5 2026 1 BHD = 1.963 GBP 1 GBP = 0.5094 BHD
26 5 2026 1 BHD = 1.968 GBP 1 GBP = 0.5081 BHD
27 5 2026 1 BHD = 1.9733 GBP 1 GBP = 0.5068 BHD
28 5 2026 1 BHD = 1.9792 GBP 1 GBP = 0.5053 BHD
29 5 2026 1 BHD = 1.975 GBP 1 GBP = 0.5063 BHD
30 5 2026 1 BHD = 1.9698 GBP 1 GBP = 0.5077 BHD
31 5 2026 1 BHD = 1.9703 GBP 1 GBP = 0.5075 BHD

Jun 2026

日付BHD-GBPGBP-BHD
01 6 2026 1 BHD = 1.9685 GBP 1 GBP = 0.508 BHD
02 6 2026 1 BHD = 1.9679 GBP 1 GBP = 0.5082 BHD
03 6 2026 1 BHD = 1.9734 GBP 1 GBP = 0.5067 BHD

Jul 2026

日付BHD-GBPGBP-BHD
01 7 2026 1 BHD = 2.0017 GBP 1 GBP = 0.4996 BHD
02 7 2026 1 BHD = 1.993 GBP 1 GBP = 0.5018 BHD
03 7 2026 1 BHD = 1.987 GBP 1 GBP = 0.5033 BHD
04 7 2026 1 BHD = 1.9852 GBP 1 GBP = 0.5037 BHD
05 7 2026 1 BHD = 1.9801 GBP 1 GBP = 0.505 BHD
06 7 2026 1 BHD = 1.9875 GBP 1 GBP = 0.5031 BHD
07 7 2026 1 BHD = 1.9821 GBP 1 GBP = 0.5045 BHD
08 7 2026 1 BHD = 1.9881 GBP 1 GBP = 0.503 BHD
09 7 2026 1 BHD = 1.9794 GBP 1 GBP = 0.5052 BHD
10 7 2026 1 BHD = 1.9754 GBP 1 GBP = 0.5062 BHD
11 7 2026 1 BHD = 1.9788 GBP 1 GBP = 0.5053 BHD
12 7 2026 1 BHD = 1.9769 GBP 1 GBP = 0.5058 BHD
13 7 2026 1 BHD = 1.9792 GBP 1 GBP = 0.5053 BHD
14 7 2026 1 BHD = 1.9815 GBP 1 GBP = 0.5047 BHD
15 7 2026 1 BHD = 1.9786 GBP 1 GBP = 0.5054 BHD
16 7 2026 1 BHD = 1.9645 GBP 1 GBP = 0.509 BHD
17 7 2026 1 BHD = 1.9738 GBP 1 GBP = 0.5066 BHD
18 7 2026 1 BHD = 1.9749 GBP 1 GBP = 0.5063 BHD
19 7 2026 1 BHD = 1.9749 GBP 1 GBP = 0.5063 BHD
20 7 2026 1 BHD = 1.9691 GBP 1 GBP = 0.5078 BHD
21 7 2026 1 BHD = 1.977 GBP 1 GBP = 0.5058 BHD
22 7 2026 1 BHD = 1.9839 GBP 1 GBP = 0.5041 BHD
23 7 2026 1 BHD = 1.9855 GBP 1 GBP = 0.5037 BHD
24 7 2026 1 BHD = 1.9905 GBP 1 GBP = 0.5024 BHD
25 7 2026 1 BHD = 1.9901 GBP 1 GBP = 0.5025 BHD
26 7 2026 1 BHD = 1.9901 GBP 1 GBP = 0.5025 BHD

BHD-GBPおよびGBP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats