currencystats247.com

CurrencyStats247 > 為替レート > BHD-GBPおよびGBP-BHDの為替レート - 2025年

BHD-GBPおよびGBP-BHDの為替レート - 2025年

BHD-GBPおよびGBP-BHDの為替レート

下から2025年のBHD-GBPおよびGBP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 2.0617 GBP
1 GBP = 0.485 BHD

Jan 2025

日付BHD-GBPGBP-BHD
01 1 2025 1 BHD = 2.1138 GBP 1 GBP = 0.4731 BHD
02 1 2025 1 BHD = 2.1348 GBP 1 GBP = 0.4684 BHD
03 1 2025 1 BHD = 2.1376 GBP 1 GBP = 0.4678 BHD
04 1 2025 1 BHD = 2.1366 GBP 1 GBP = 0.468 BHD
05 1 2025 1 BHD = 2.1366 GBP 1 GBP = 0.468 BHD
06 1 2025 1 BHD = 2.115 GBP 1 GBP = 0.4728 BHD
07 1 2025 1 BHD = 2.1179 GBP 1 GBP = 0.4722 BHD
08 1 2025 1 BHD = 2.1489 GBP 1 GBP = 0.4654 BHD
09 1 2025 1 BHD = 2.1611 GBP 1 GBP = 0.4627 BHD
10 1 2025 1 BHD = 2.1555 GBP 1 GBP = 0.4639 BHD
11 1 2025 1 BHD = 2.1755 GBP 1 GBP = 0.4597 BHD
12 1 2025 1 BHD = 2.1761 GBP 1 GBP = 0.4595 BHD
13 1 2025 1 BHD = 2.189 GBP 1 GBP = 0.4568 BHD
14 1 2025 1 BHD = 2.1815 GBP 1 GBP = 0.4584 BHD
15 1 2025 1 BHD = 2.1723 GBP 1 GBP = 0.4603 BHD
16 1 2025 1 BHD = 2.1739 GBP 1 GBP = 0.46 BHD
17 1 2025 1 BHD = 2.1766 GBP 1 GBP = 0.4594 BHD
18 1 2025 1 BHD = 2.1801 GBP 1 GBP = 0.4587 BHD
19 1 2025 1 BHD = 2.1878 GBP 1 GBP = 0.4571 BHD
20 1 2025 1 BHD = 2.1724 GBP 1 GBP = 0.4603 BHD
21 1 2025 1 BHD = 2.1663 GBP 1 GBP = 0.4616 BHD
22 1 2025 1 BHD = 2.1478 GBP 1 GBP = 0.4656 BHD
23 1 2025 1 BHD = 2.1539 GBP 1 GBP = 0.4643 BHD
24 1 2025 1 BHD = 2.1373 GBP 1 GBP = 0.4679 BHD
25 1 2025 1 BHD = 2.1271 GBP 1 GBP = 0.4701 BHD
26 1 2025 1 BHD = 2.1286 GBP 1 GBP = 0.4698 BHD
27 1 2025 1 BHD = 2.1224 GBP 1 GBP = 0.4712 BHD
28 1 2025 1 BHD = 2.135 GBP 1 GBP = 0.4684 BHD
29 1 2025 1 BHD = 2.1351 GBP 1 GBP = 0.4684 BHD
30 1 2025 1 BHD = 2.1337 GBP 1 GBP = 0.4687 BHD
31 1 2025 1 BHD = 2.1361 GBP 1 GBP = 0.4681 BHD

Feb 2025

日付BHD-GBPGBP-BHD
01 2 2025 1 BHD = 2.139 GBP 1 GBP = 0.4675 BHD
02 2 2025 1 BHD = 2.1375 GBP 1 GBP = 0.4678 BHD
03 2 2025 1 BHD = 2.1473 GBP 1 GBP = 0.4657 BHD
04 2 2025 1 BHD = 2.1378 GBP 1 GBP = 0.4678 BHD
05 2 2025 1 BHD = 2.1175 GBP 1 GBP = 0.4723 BHD
06 2 2025 1 BHD = 2.1428 GBP 1 GBP = 0.4667 BHD
07 2 2025 1 BHD = 2.1311 GBP 1 GBP = 0.4692 BHD
08 2 2025 1 BHD = 2.141 GBP 1 GBP = 0.4671 BHD
09 2 2025 1 BHD = 2.1295 GBP 1 GBP = 0.4696 BHD
10 2 2025 1 BHD = 2.1411 GBP 1 GBP = 0.4671 BHD
11 2 2025 1 BHD = 2.1441 GBP 1 GBP = 0.4664 BHD
12 2 2025 1 BHD = 2.1303 GBP 1 GBP = 0.4694 BHD
13 2 2025 1 BHD = 2.1292 GBP 1 GBP = 0.4697 BHD
14 2 2025 1 BHD = 2.1086 GBP 1 GBP = 0.4742 BHD
15 2 2025 1 BHD = 2.1078 GBP 1 GBP = 0.4744 BHD
16 2 2025 1 BHD = 2.1097 GBP 1 GBP = 0.474 BHD
17 2 2025 1 BHD = 2.1063 GBP 1 GBP = 0.4748 BHD
18 2 2025 1 BHD = 2.1079 GBP 1 GBP = 0.4744 BHD
19 2 2025 1 BHD = 2.1088 GBP 1 GBP = 0.4742 BHD
20 2 2025 1 BHD = 2.1037 GBP 1 GBP = 0.4753 BHD
21 2 2025 1 BHD = 2.0987 GBP 1 GBP = 0.4765 BHD
22 2 2025 1 BHD = 2.099 GBP 1 GBP = 0.4764 BHD
23 2 2025 1 BHD = 2.0993 GBP 1 GBP = 0.4764 BHD
24 2 2025 1 BHD = 2.1006 GBP 1 GBP = 0.476 BHD
25 2 2025 1 BHD = 2.0974 GBP 1 GBP = 0.4768 BHD
26 2 2025 1 BHD = 2.0971 GBP 1 GBP = 0.4768 BHD
27 2 2025 1 BHD = 2.0929 GBP 1 GBP = 0.4778 BHD
28 2 2025 1 BHD = 2.1058 GBP 1 GBP = 0.4749 BHD

Mar 2025

日付BHD-GBPGBP-BHD
01 3 2025 1 BHD = 2.1104 GBP 1 GBP = 0.4738 BHD
02 3 2025 1 BHD = 2.1104 GBP 1 GBP = 0.4738 BHD
03 3 2025 1 BHD = 2.0926 GBP 1 GBP = 0.4779 BHD
04 3 2025 1 BHD = 2.0816 GBP 1 GBP = 0.4804 BHD
05 3 2025 1 BHD = 2.0666 GBP 1 GBP = 0.4839 BHD
06 3 2025 1 BHD = 2.0585 GBP 1 GBP = 0.4858 BHD
07 3 2025 1 BHD = 2.0548 GBP 1 GBP = 0.4867 BHD
08 3 2025 1 BHD = 2.0533 GBP 1 GBP = 0.487 BHD
09 3 2025 1 BHD = 2.0558 GBP 1 GBP = 0.4864 BHD
10 3 2025 1 BHD = 2.0514 GBP 1 GBP = 0.4875 BHD
11 3 2025 1 BHD = 2.0486 GBP 1 GBP = 0.4881 BHD
12 3 2025 1 BHD = 2.0476 GBP 1 GBP = 0.4884 BHD
13 3 2025 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
14 3 2025 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
15 3 2025 1 BHD = 2.0543 GBP 1 GBP = 0.4868 BHD
16 3 2025 1 BHD = 2.0543 GBP 1 GBP = 0.4868 BHD
17 3 2025 1 BHD = 2.0467 GBP 1 GBP = 0.4886 BHD
18 3 2025 1 BHD = 2.0475 GBP 1 GBP = 0.4884 BHD
19 3 2025 1 BHD = 2.0445 GBP 1 GBP = 0.4891 BHD
20 3 2025 1 BHD = 2.0494 GBP 1 GBP = 0.488 BHD
21 3 2025 1 BHD = 2.0519 GBP 1 GBP = 0.4874 BHD
22 3 2025 1 BHD = 2.0657 GBP 1 GBP = 0.4841 BHD
23 3 2025 1 BHD = 2.0657 GBP 1 GBP = 0.4841 BHD
24 3 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD
25 3 2025 1 BHD = 2.0489 GBP 1 GBP = 0.4881 BHD
26 3 2025 1 BHD = 2.0567 GBP 1 GBP = 0.4862 BHD
27 3 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD
28 3 2025 1 BHD = 2.05 GBP 1 GBP = 0.4878 BHD
29 3 2025 1 BHD = 2.071 GBP 1 GBP = 0.4829 BHD
30 3 2025 1 BHD = 2.071 GBP 1 GBP = 0.4829 BHD
31 3 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD

Apr 2025

日付BHD-GBPGBP-BHD
01 4 2025 1 BHD = 2.0579 GBP 1 GBP = 0.4859 BHD
02 4 2025 1 BHD = 2.0491 GBP 1 GBP = 0.488 BHD
03 4 2025 1 BHD = 2.0133 GBP 1 GBP = 0.4967 BHD
04 4 2025 1 BHD = 2.0386 GBP 1 GBP = 0.4905 BHD
05 4 2025 1 BHD = 2.0605 GBP 1 GBP = 0.4853 BHD
06 4 2025 1 BHD = 2.0616 GBP 1 GBP = 0.4851 BHD
07 4 2025 1 BHD = 2.0699 GBP 1 GBP = 0.4831 BHD
08 4 2025 1 BHD = 2.0762 GBP 1 GBP = 0.4816 BHD
09 4 2025 1 BHD = 2.0739 GBP 1 GBP = 0.4822 BHD
10 4 2025 1 BHD = 2.0518 GBP 1 GBP = 0.4874 BHD
11 4 2025 1 BHD = 2.0266 GBP 1 GBP = 0.4934 BHD
12 4 2025 1 BHD = 2.0299 GBP 1 GBP = 0.4926 BHD
13 4 2025 1 BHD = 2.0299 GBP 1 GBP = 0.4926 BHD
14 4 2025 1 BHD = 2.01 GBP 1 GBP = 0.4975 BHD
15 4 2025 1 BHD = 2.0062 GBP 1 GBP = 0.4985 BHD
16 4 2025 1 BHD = 1.999 GBP 1 GBP = 0.5002 BHD
17 4 2025 1 BHD = 2.0058 GBP 1 GBP = 0.4986 BHD
18 4 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
19 4 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
20 4 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
21 4 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
22 4 2025 1 BHD = 1.9844 GBP 1 GBP = 0.5039 BHD
23 4 2025 1 BHD = 1.9944 GBP 1 GBP = 0.5014 BHD
24 4 2025 1 BHD = 1.9942 GBP 1 GBP = 0.5015 BHD
25 4 2025 1 BHD = 1.9927 GBP 1 GBP = 0.5018 BHD
26 4 2025 1 BHD = 1.993 GBP 1 GBP = 0.5017 BHD
27 4 2025 1 BHD = 1.993 GBP 1 GBP = 0.5017 BHD
28 4 2025 1 BHD = 1.9889 GBP 1 GBP = 0.5028 BHD
29 4 2025 1 BHD = 1.9823 GBP 1 GBP = 0.5045 BHD
30 4 2025 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD

May 2025

日付BHD-GBPGBP-BHD
01 5 2025 1 BHD = 1.9831 GBP 1 GBP = 0.5043 BHD
02 5 2025 1 BHD = 1.995 GBP 1 GBP = 0.5012 BHD
03 5 2025 1 BHD = 1.9935 GBP 1 GBP = 0.5016 BHD
04 5 2025 1 BHD = 1.9946 GBP 1 GBP = 0.5013 BHD
05 5 2025 1 BHD = 1.9921 GBP 1 GBP = 0.502 BHD
06 5 2025 1 BHD = 1.9842 GBP 1 GBP = 0.504 BHD
07 5 2025 1 BHD = 1.9872 GBP 1 GBP = 0.5032 BHD
08 5 2025 1 BHD = 1.9921 GBP 1 GBP = 0.502 BHD
09 5 2025 1 BHD = 1.9985 GBP 1 GBP = 0.5004 BHD
10 5 2025 1 BHD = 1.994 GBP 1 GBP = 0.5015 BHD
11 5 2025 1 BHD = 1.996 GBP 1 GBP = 0.501 BHD
12 5 2025 1 BHD = 2.015 GBP 1 GBP = 0.4963 BHD
13 5 2025 1 BHD = 2.0085 GBP 1 GBP = 0.4979 BHD
14 5 2025 1 BHD = 1.9902 GBP 1 GBP = 0.5025 BHD
15 5 2025 1 BHD = 1.9978 GBP 1 GBP = 0.5006 BHD
16 5 2025 1 BHD = 1.9955 GBP 1 GBP = 0.5011 BHD
17 5 2025 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
18 5 2025 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
19 5 2025 1 BHD = 1.9821 GBP 1 GBP = 0.5045 BHD
20 5 2025 1 BHD = 1.9856 GBP 1 GBP = 0.5036 BHD
21 5 2025 1 BHD = 1.9789 GBP 1 GBP = 0.5053 BHD
22 5 2025 1 BHD = 1.977 GBP 1 GBP = 0.5058 BHD
23 5 2025 1 BHD = 1.9639 GBP 1 GBP = 0.5092 BHD
24 5 2025 1 BHD = 1.9601 GBP 1 GBP = 0.5102 BHD
25 5 2025 1 BHD = 1.9601 GBP 1 GBP = 0.5102 BHD
26 5 2025 1 BHD = 1.9567 GBP 1 GBP = 0.5111 BHD
27 5 2025 1 BHD = 1.9583 GBP 1 GBP = 0.5107 BHD
28 5 2025 1 BHD = 1.9674 GBP 1 GBP = 0.5083 BHD
29 5 2025 1 BHD = 1.9692 GBP 1 GBP = 0.5078 BHD
30 5 2025 1 BHD = 1.9684 GBP 1 GBP = 0.508 BHD
31 5 2025 1 BHD = 1.9795 GBP 1 GBP = 0.5052 BHD

Jun 2025

日付BHD-GBPGBP-BHD
01 6 2025 1 BHD = 1.9777 GBP 1 GBP = 0.5056 BHD
02 6 2025 1 BHD = 1.9592 GBP 1 GBP = 0.5104 BHD
03 6 2025 1 BHD = 1.9652 GBP 1 GBP = 0.5089 BHD
04 6 2025 1 BHD = 1.9618 GBP 1 GBP = 0.5097 BHD
05 6 2025 1 BHD = 1.9544 GBP 1 GBP = 0.5117 BHD
06 6 2025 1 BHD = 1.9576 GBP 1 GBP = 0.5108 BHD

BHD-GBPおよびGBP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats