currencystats247.com

CurrencyStats247 > 為替レート > BHD-FKPおよびFKP-BHDの為替レート - 2025年

BHD-FKPおよびFKP-BHDの為替レート - 2025年

BHD-FKPおよびFKP-BHDの為替レート

下から2025年のBHD-FKPおよびFKP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 2.0676 FKP
1 FKP = 0.4837 BHD

Jan 2025

日付BHD-FKPFKP-BHD
01 1 2025 1 BHD = 2.1007 FKP 1 FKP = 0.476 BHD
02 1 2025 1 BHD = 2.1007 FKP 1 FKP = 0.476 BHD
03 1 2025 1 BHD = 2.1011 FKP 1 FKP = 0.4759 BHD
04 1 2025 1 BHD = 2.1021 FKP 1 FKP = 0.4757 BHD
05 1 2025 1 BHD = 2.1021 FKP 1 FKP = 0.4757 BHD
06 1 2025 1 BHD = 2.1012 FKP 1 FKP = 0.4759 BHD
07 1 2025 1 BHD = 2.1015 FKP 1 FKP = 0.4759 BHD
08 1 2025 1 BHD = 2.1009 FKP 1 FKP = 0.476 BHD
09 1 2025 1 BHD = 2.1012 FKP 1 FKP = 0.4759 BHD
10 1 2025 1 BHD = 2.1013 FKP 1 FKP = 0.4759 BHD
11 1 2025 1 BHD = 2.1033 FKP 1 FKP = 0.4754 BHD
12 1 2025 1 BHD = 2.1033 FKP 1 FKP = 0.4754 BHD
13 1 2025 1 BHD = 2.1914 FKP 1 FKP = 0.4563 BHD
14 1 2025 1 BHD = 2.1859 FKP 1 FKP = 0.4575 BHD
15 1 2025 1 BHD = 2.185 FKP 1 FKP = 0.4577 BHD
16 1 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
17 1 2025 1 BHD = 2.1854 FKP 1 FKP = 0.4576 BHD
18 1 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
19 1 2025 1 BHD = 2.1926 FKP 1 FKP = 0.4561 BHD
20 1 2025 1 BHD = 2.185 FKP 1 FKP = 0.4577 BHD
21 1 2025 1 BHD = 2.1853 FKP 1 FKP = 0.4576 BHD
22 1 2025 1 BHD = 2.1858 FKP 1 FKP = 0.4575 BHD
23 1 2025 1 BHD = 2.1854 FKP 1 FKP = 0.4576 BHD
24 1 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
25 1 2025 1 BHD = 2.1871 FKP 1 FKP = 0.4572 BHD
26 1 2025 1 BHD = 2.1888 FKP 1 FKP = 0.4569 BHD
27 1 2025 1 BHD = 2.1851 FKP 1 FKP = 0.4576 BHD
28 1 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
29 1 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
30 1 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
31 1 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD

Feb 2025

日付BHD-FKPFKP-BHD
01 2 2025 1 BHD = 2.1847 FKP 1 FKP = 0.4577 BHD
02 2 2025 1 BHD = 2.1816 FKP 1 FKP = 0.4584 BHD
03 2 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
04 2 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
05 2 2025 1 BHD = 2.1859 FKP 1 FKP = 0.4575 BHD
06 2 2025 1 BHD = 2.1855 FKP 1 FKP = 0.4576 BHD
07 2 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
08 2 2025 1 BHD = 2.1865 FKP 1 FKP = 0.4573 BHD
09 2 2025 1 BHD = 2.1748 FKP 1 FKP = 0.4598 BHD
10 2 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
11 2 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
12 2 2025 1 BHD = 2.1853 FKP 1 FKP = 0.4576 BHD
13 2 2025 1 BHD = 2.1324 FKP 1 FKP = 0.469 BHD
14 2 2025 1 BHD = 2.1325 FKP 1 FKP = 0.4689 BHD
15 2 2025 1 BHD = 2.1338 FKP 1 FKP = 0.4686 BHD
16 2 2025 1 BHD = 2.1338 FKP 1 FKP = 0.4686 BHD
17 2 2025 1 BHD = 2.1323 FKP 1 FKP = 0.469 BHD
18 2 2025 1 BHD = 2.1041 FKP 1 FKP = 0.4753 BHD
19 2 2025 1 BHD = 2.1044 FKP 1 FKP = 0.4752 BHD
20 2 2025 1 BHD = 2.1109 FKP 1 FKP = 0.4737 BHD
21 2 2025 1 BHD = 2.0991 FKP 1 FKP = 0.4764 BHD
22 2 2025 1 BHD = 2.0971 FKP 1 FKP = 0.4769 BHD
23 2 2025 1 BHD = 2.0987 FKP 1 FKP = 0.4765 BHD
24 2 2025 1 BHD = 2.1005 FKP 1 FKP = 0.4761 BHD
25 2 2025 1 BHD = 2.0993 FKP 1 FKP = 0.4763 BHD
26 2 2025 1 BHD = 2.0978 FKP 1 FKP = 0.4767 BHD
27 2 2025 1 BHD = 2.0903 FKP 1 FKP = 0.4784 BHD
28 2 2025 1 BHD = 2.1018 FKP 1 FKP = 0.4758 BHD

Mar 2025

日付BHD-FKPFKP-BHD
01 3 2025 1 BHD = 2.1078 FKP 1 FKP = 0.4744 BHD
02 3 2025 1 BHD = 2.1109 FKP 1 FKP = 0.4737 BHD
03 3 2025 1 BHD = 2.1091 FKP 1 FKP = 0.4741 BHD
04 3 2025 1 BHD = 2.0877 FKP 1 FKP = 0.479 BHD
05 3 2025 1 BHD = 2.0847 FKP 1 FKP = 0.4797 BHD
06 3 2025 1 BHD = 2.0632 FKP 1 FKP = 0.4847 BHD
07 3 2025 1 BHD = 2.0575 FKP 1 FKP = 0.486 BHD
08 3 2025 1 BHD = 2.0517 FKP 1 FKP = 0.4874 BHD
09 3 2025 1 BHD = 2.0542 FKP 1 FKP = 0.4868 BHD
10 3 2025 1 BHD = 2.0544 FKP 1 FKP = 0.4868 BHD
11 3 2025 1 BHD = 2.0558 FKP 1 FKP = 0.4864 BHD
12 3 2025 1 BHD = 2.0492 FKP 1 FKP = 0.488 BHD
13 3 2025 1 BHD = 2.0461 FKP 1 FKP = 0.4887 BHD
14 3 2025 1 BHD = 2.0494 FKP 1 FKP = 0.4879 BHD
15 3 2025 1 BHD = 2.0585 FKP 1 FKP = 0.4858 BHD
16 3 2025 1 BHD = 2.0555 FKP 1 FKP = 0.4865 BHD
17 3 2025 1 BHD = 2.0508 FKP 1 FKP = 0.4876 BHD
18 3 2025 1 BHD = 2.0431 FKP 1 FKP = 0.4895 BHD
19 3 2025 1 BHD = 2.0428 FKP 1 FKP = 0.4895 BHD
20 3 2025 1 BHD = 2.0461 FKP 1 FKP = 0.4887 BHD
21 3 2025 1 BHD = 2.0454 FKP 1 FKP = 0.4889 BHD
22 3 2025 1 BHD = 2.0692 FKP 1 FKP = 0.4833 BHD
23 3 2025 1 BHD = 2.0659 FKP 1 FKP = 0.484 BHD
24 3 2025 1 BHD = 2.0518 FKP 1 FKP = 0.4874 BHD
25 3 2025 1 BHD = 2.0545 FKP 1 FKP = 0.4867 BHD
26 3 2025 1 BHD = 2.0495 FKP 1 FKP = 0.4879 BHD
27 3 2025 1 BHD = 2.0584 FKP 1 FKP = 0.4858 BHD
28 3 2025 1 BHD = 2.0464 FKP 1 FKP = 0.4887 BHD
29 3 2025 1 BHD = 2.0717 FKP 1 FKP = 0.4827 BHD
30 3 2025 1 BHD = 2.0714 FKP 1 FKP = 0.4828 BHD
31 3 2025 1 BHD = 2.0493 FKP 1 FKP = 0.488 BHD

Apr 2025

日付BHD-FKPFKP-BHD
01 4 2025 1 BHD = 2.0483 FKP 1 FKP = 0.4882 BHD
02 4 2025 1 BHD = 2.0581 FKP 1 FKP = 0.4859 BHD
03 4 2025 1 BHD = 2.0444 FKP 1 FKP = 0.4891 BHD
04 4 2025 1 BHD = 2.0236 FKP 1 FKP = 0.4942 BHD
05 4 2025 1 BHD = 2.0538 FKP 1 FKP = 0.4869 BHD
06 4 2025 1 BHD = 2.0564 FKP 1 FKP = 0.4863 BHD
07 4 2025 1 BHD = 2.0556 FKP 1 FKP = 0.4865 BHD
08 4 2025 1 BHD = 2.0846 FKP 1 FKP = 0.4797 BHD
09 4 2025 1 BHD = 2.0781 FKP 1 FKP = 0.4812 BHD
10 4 2025 1 BHD = 2.0774 FKP 1 FKP = 0.4814 BHD
11 4 2025 1 BHD = 2.0503 FKP 1 FKP = 0.4877 BHD
12 4 2025 1 BHD = 2.035 FKP 1 FKP = 0.4914 BHD
13 4 2025 1 BHD = 2.0301 FKP 1 FKP = 0.4926 BHD
14 4 2025 1 BHD = 2.0331 FKP 1 FKP = 0.4919 BHD
15 4 2025 1 BHD = 2.0138 FKP 1 FKP = 0.4966 BHD
16 4 2025 1 BHD = 2.0068 FKP 1 FKP = 0.4983 BHD
17 4 2025 1 BHD = 2.0033 FKP 1 FKP = 0.4992 BHD
18 4 2025 1 BHD = 2.0016 FKP 1 FKP = 0.4996 BHD
19 4 2025 1 BHD = 1.9983 FKP 1 FKP = 0.5004 BHD
20 4 2025 1 BHD = 1.997 FKP 1 FKP = 0.5008 BHD
21 4 2025 1 BHD = 1.9963 FKP 1 FKP = 0.5009 BHD
22 4 2025 1 BHD = 1.9827 FKP 1 FKP = 0.5044 BHD
23 4 2025 1 BHD = 1.9836 FKP 1 FKP = 0.5041 BHD
24 4 2025 1 BHD = 2.0017 FKP 1 FKP = 0.4996 BHD
25 4 2025 1 BHD = 1.9943 FKP 1 FKP = 0.5014 BHD
26 4 2025 1 BHD = 1.9906 FKP 1 FKP = 0.5024 BHD
27 4 2025 1 BHD = 1.9928 FKP 1 FKP = 0.5018 BHD
28 4 2025 1 BHD = 1.9932 FKP 1 FKP = 0.5017 BHD
29 4 2025 1 BHD = 1.9812 FKP 1 FKP = 0.5048 BHD
30 4 2025 1 BHD = 1.9804 FKP 1 FKP = 0.505 BHD

May 2025

日付BHD-FKPFKP-BHD
01 5 2025 1 BHD = 1.9827 FKP 1 FKP = 0.5044 BHD
02 5 2025 1 BHD = 1.9985 FKP 1 FKP = 0.5004 BHD
03 5 2025 1 BHD = 1.9925 FKP 1 FKP = 0.5019 BHD
04 5 2025 1 BHD = 1.9939 FKP 1 FKP = 0.5015 BHD
05 5 2025 1 BHD = 1.9982 FKP 1 FKP = 0.5005 BHD
06 5 2025 1 BHD = 1.9973 FKP 1 FKP = 0.5007 BHD
07 5 2025 1 BHD = 1.9844 FKP 1 FKP = 0.5039 BHD
08 5 2025 1 BHD = 1.9876 FKP 1 FKP = 0.5031 BHD
09 5 2025 1 BHD = 1.9973 FKP 1 FKP = 0.5007 BHD
10 5 2025 1 BHD = 1.9925 FKP 1 FKP = 0.5019 BHD
11 5 2025 1 BHD = 1.9952 FKP 1 FKP = 0.5012 BHD
12 5 2025 1 BHD = 1.9945 FKP 1 FKP = 0.5014 BHD
13 5 2025 1 BHD = 2.0115 FKP 1 FKP = 0.4971 BHD
14 5 2025 1 BHD = 1.9984 FKP 1 FKP = 0.5004 BHD
15 5 2025 1 BHD = 1.9947 FKP 1 FKP = 0.5013 BHD
16 5 2025 1 BHD = 1.9962 FKP 1 FKP = 0.501 BHD
17 5 2025 1 BHD = 1.9945 FKP 1 FKP = 0.5014 BHD
18 5 2025 1 BHD = 1.9908 FKP 1 FKP = 0.5023 BHD
19 5 2025 1 BHD = 1.9982 FKP 1 FKP = 0.5004 BHD
20 5 2025 1 BHD = 1.9863 FKP 1 FKP = 0.5035 BHD
21 5 2025 1 BHD = 1.9836 FKP 1 FKP = 0.5041 BHD
22 5 2025 1 BHD = 1.9727 FKP 1 FKP = 0.5069 BHD
23 5 2025 1 BHD = 1.9757 FKP 1 FKP = 0.5061 BHD
24 5 2025 1 BHD = 1.964 FKP 1 FKP = 0.5092 BHD
25 5 2025 1 BHD = 1.9609 FKP 1 FKP = 0.51 BHD
26 5 2025 1 BHD = 1.9653 FKP 1 FKP = 0.5088 BHD
27 5 2025 1 BHD = 1.9558 FKP 1 FKP = 0.5113 BHD
28 5 2025 1 BHD = 1.9647 FKP 1 FKP = 0.509 BHD
29 5 2025 1 BHD = 1.9704 FKP 1 FKP = 0.5075 BHD
30 5 2025 1 BHD = 1.9668 FKP 1 FKP = 0.5084 BHD
31 5 2025 1 BHD = 1.9787 FKP 1 FKP = 0.5054 BHD

Jun 2025

日付BHD-FKPFKP-BHD
01 6 2025 1 BHD = 1.9802 FKP 1 FKP = 0.505 BHD
02 6 2025 1 BHD = 1.9696 FKP 1 FKP = 0.5077 BHD
03 6 2025 1 BHD = 1.9582 FKP 1 FKP = 0.5107 BHD
04 6 2025 1 BHD = 1.9617 FKP 1 FKP = 0.5098 BHD
05 6 2025 1 BHD = 1.9549 FKP 1 FKP = 0.5115 BHD
06 6 2025 1 BHD = 1.9531 FKP 1 FKP = 0.512 BHD

BHD-FKPおよびFKP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats