currencystats247.com

CurrencyStats247 > 為替レート > BHD-FJDおよびFJD-BHDの為替レート - 2026年

BHD-FJDおよびFJD-BHDの為替レート - 2026年

BHD-FJDおよびFJD-BHDの為替レート

下から2026年のBHD-FJDおよびFJD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 5.8937 FJD
1 FJD = 0.1697 BHD

Jan 2026

日付BHD-FJDFJD-BHD
01 1 2026 1 BHD = 6.0305 FJD 1 FJD = 0.1658 BHD
02 1 2026 1 BHD = 6.048 FJD 1 FJD = 0.1653 BHD
03 1 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
04 1 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
05 1 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
06 1 2026 1 BHD = 6.0259 FJD 1 FJD = 0.1659 BHD
07 1 2026 1 BHD = 6.0223 FJD 1 FJD = 0.166 BHD
08 1 2026 1 BHD = 6.0216 FJD 1 FJD = 0.1661 BHD
09 1 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
10 1 2026 1 BHD = 6.0121 FJD 1 FJD = 0.1663 BHD
11 1 2026 1 BHD = 6.0203 FJD 1 FJD = 0.1661 BHD
12 1 2026 1 BHD = 6.0518 FJD 1 FJD = 0.1652 BHD
13 1 2026 1 BHD = 6.034 FJD 1 FJD = 0.1657 BHD
14 1 2026 1 BHD = 6.05 FJD 1 FJD = 0.1653 BHD
15 1 2026 1 BHD = 6.0464 FJD 1 FJD = 0.1654 BHD
16 1 2026 1 BHD = 6.0457 FJD 1 FJD = 0.1654 BHD
17 1 2026 1 BHD = 6.0385 FJD 1 FJD = 0.1656 BHD
18 1 2026 1 BHD = 6.0648 FJD 1 FJD = 0.1649 BHD
19 1 2026 1 BHD = 6.0531 FJD 1 FJD = 0.1652 BHD
20 1 2026 1 BHD = 6.0291 FJD 1 FJD = 0.1659 BHD
21 1 2026 1 BHD = 6.0135 FJD 1 FJD = 0.1663 BHD
22 1 2026 1 BHD = 6.0006 FJD 1 FJD = 0.1667 BHD
23 1 2026 1 BHD = 5.9681 FJD 1 FJD = 0.1676 BHD
24 1 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
25 1 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
26 1 2026 1 BHD = 5.87 FJD 1 FJD = 0.1704 BHD
27 1 2026 1 BHD = 5.8573 FJD 1 FJD = 0.1707 BHD
28 1 2026 1 BHD = 5.8285 FJD 1 FJD = 0.1716 BHD
29 1 2026 1 BHD = 5.8175 FJD 1 FJD = 0.1719 BHD
30 1 2026 1 BHD = 5.8245 FJD 1 FJD = 0.1717 BHD
31 1 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD

Feb 2026

日付BHD-FJDFJD-BHD
01 2 2026 1 BHD = 5.8194 FJD 1 FJD = 0.1718 BHD
02 2 2026 1 BHD = 5.9109 FJD 1 FJD = 0.1692 BHD
03 2 2026 1 BHD = 5.8388 FJD 1 FJD = 0.1713 BHD
04 2 2026 1 BHD = 5.8324 FJD 1 FJD = 0.1715 BHD
05 2 2026 1 BHD = 5.8574 FJD 1 FJD = 0.1707 BHD
06 2 2026 1 BHD = 5.8612 FJD 1 FJD = 0.1706 BHD
07 2 2026 1 BHD = 5.8764 FJD 1 FJD = 0.1702 BHD
08 2 2026 1 BHD = 5.8777 FJD 1 FJD = 0.1701 BHD
09 2 2026 1 BHD = 5.8297 FJD 1 FJD = 0.1715 BHD
10 2 2026 1 BHD = 5.8161 FJD 1 FJD = 0.1719 BHD
11 2 2026 1 BHD = 5.8006 FJD 1 FJD = 0.1724 BHD
12 2 2026 1 BHD = 5.7921 FJD 1 FJD = 0.1726 BHD
13 2 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
14 2 2026 1 BHD = 5.8244 FJD 1 FJD = 0.1717 BHD
15 2 2026 1 BHD = 5.8479 FJD 1 FJD = 0.171 BHD
16 2 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD
17 2 2026 1 BHD = 5.872 FJD 1 FJD = 0.1703 BHD
18 2 2026 1 BHD = 5.8208 FJD 1 FJD = 0.1718 BHD
19 2 2026 1 BHD = 5.8365 FJD 1 FJD = 0.1713 BHD
20 2 2026 1 BHD = 5.8936 FJD 1 FJD = 0.1697 BHD
21 2 2026 1 BHD = 5.8974 FJD 1 FJD = 0.1696 BHD
22 2 2026 1 BHD = 5.9054 FJD 1 FJD = 0.1693 BHD
23 2 2026 1 BHD = 5.8944 FJD 1 FJD = 0.1697 BHD
24 2 2026 1 BHD = 5.8938 FJD 1 FJD = 0.1697 BHD
25 2 2026 1 BHD = 5.83 FJD 1 FJD = 0.1715 BHD
26 2 2026 1 BHD = 5.8168 FJD 1 FJD = 0.1719 BHD
27 2 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
28 2 2026 1 BHD = 5.8711 FJD 1 FJD = 0.1703 BHD

Mar 2026

日付BHD-FJDFJD-BHD
01 3 2026 1 BHD = 5.8249 FJD 1 FJD = 0.1717 BHD
02 3 2026 1 BHD = 5.8935 FJD 1 FJD = 0.1697 BHD
03 3 2026 1 BHD = 5.8657 FJD 1 FJD = 0.1705 BHD
04 3 2026 1 BHD = 5.8538 FJD 1 FJD = 0.1708 BHD
05 3 2026 1 BHD = 5.8544 FJD 1 FJD = 0.1708 BHD
06 3 2026 1 BHD = 5.8567 FJD 1 FJD = 0.1707 BHD
07 3 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
08 3 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
09 3 2026 1 BHD = 5.8652 FJD 1 FJD = 0.1705 BHD
10 3 2026 1 BHD = 5.8303 FJD 1 FJD = 0.1715 BHD
11 3 2026 1 BHD = 5.8235 FJD 1 FJD = 0.1717 BHD
12 3 2026 1 BHD = 5.8354 FJD 1 FJD = 0.1714 BHD
13 3 2026 1 BHD = 5.8723 FJD 1 FJD = 0.1703 BHD
14 3 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
15 3 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
16 3 2026 1 BHD = 5.8649 FJD 1 FJD = 0.1705 BHD
17 3 2026 1 BHD = 5.8524 FJD 1 FJD = 0.1709 BHD
18 3 2026 1 BHD = 5.8563 FJD 1 FJD = 0.1708 BHD
19 3 2026 1 BHD = 5.874 FJD 1 FJD = 0.1702 BHD
20 3 2026 1 BHD = 5.8515 FJD 1 FJD = 0.1709 BHD
21 3 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
22 3 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
23 3 2026 1 BHD = 5.8783 FJD 1 FJD = 0.1701 BHD
24 3 2026 1 BHD = 5.8855 FJD 1 FJD = 0.1699 BHD
25 3 2026 1 BHD = 5.9304 FJD 1 FJD = 0.1686 BHD
26 3 2026 1 BHD = 5.9543 FJD 1 FJD = 0.1679 BHD
27 3 2026 1 BHD = 5.9875 FJD 1 FJD = 0.167 BHD
28 3 2026 1 BHD = 5.9902 FJD 1 FJD = 0.1669 BHD
29 3 2026 1 BHD = 5.9942 FJD 1 FJD = 0.1668 BHD
30 3 2026 1 BHD = 5.941 FJD 1 FJD = 0.1683 BHD
31 3 2026 1 BHD = 5.9335 FJD 1 FJD = 0.1685 BHD

Apr 2026

日付BHD-FJDFJD-BHD
01 4 2026 1 BHD = 5.9796 FJD 1 FJD = 0.1672 BHD
02 4 2026 1 BHD = 5.9694 FJD 1 FJD = 0.1675 BHD
03 4 2026 1 BHD = 5.9686 FJD 1 FJD = 0.1675 BHD
04 4 2026 1 BHD = 5.9599 FJD 1 FJD = 0.1678 BHD
05 4 2026 1 BHD = 5.9599 FJD 1 FJD = 0.1678 BHD
06 4 2026 1 BHD = 5.9647 FJD 1 FJD = 0.1677 BHD
07 4 2026 1 BHD = 5.9264 FJD 1 FJD = 0.1687 BHD
08 4 2026 1 BHD = 5.8663 FJD 1 FJD = 0.1705 BHD
09 4 2026 1 BHD = 5.8672 FJD 1 FJD = 0.1704 BHD
10 4 2026 1 BHD = 5.8583 FJD 1 FJD = 0.1707 BHD
11 4 2026 1 BHD = 5.8613 FJD 1 FJD = 0.1706 BHD
12 4 2026 1 BHD = 5.8613 FJD 1 FJD = 0.1706 BHD
13 4 2026 1 BHD = 5.8645 FJD 1 FJD = 0.1705 BHD
14 4 2026 1 BHD = 5.8301 FJD 1 FJD = 0.1715 BHD
15 4 2026 1 BHD = 5.8266 FJD 1 FJD = 0.1716 BHD
16 4 2026 1 BHD = 5.8727 FJD 1 FJD = 0.1703 BHD
17 4 2026 1 BHD = 5.8793 FJD 1 FJD = 0.1701 BHD
18 4 2026 1 BHD = 5.8695 FJD 1 FJD = 0.1704 BHD
19 4 2026 1 BHD = 5.8695 FJD 1 FJD = 0.1704 BHD
20 4 2026 1 BHD = 5.8981 FJD 1 FJD = 0.1695 BHD
21 4 2026 1 BHD = 5.8223 FJD 1 FJD = 0.1718 BHD
22 4 2026 1 BHD = 5.8167 FJD 1 FJD = 0.1719 BHD
23 4 2026 1 BHD = 5.8777 FJD 1 FJD = 0.1701 BHD
24 4 2026 1 BHD = 5.8317 FJD 1 FJD = 0.1715 BHD
25 4 2026 1 BHD = 5.8444 FJD 1 FJD = 0.1711 BHD
26 4 2026 1 BHD = 5.8418 FJD 1 FJD = 0.1712 BHD
27 4 2026 1 BHD = 5.8249 FJD 1 FJD = 0.1717 BHD
28 4 2026 1 BHD = 5.8328 FJD 1 FJD = 0.1714 BHD
29 4 2026 1 BHD = 5.8333 FJD 1 FJD = 0.1714 BHD
30 4 2026 1 BHD = 5.8224 FJD 1 FJD = 0.1718 BHD

May 2026

日付BHD-FJDFJD-BHD
01 5 2026 1 BHD = 5.805 FJD 1 FJD = 0.1723 BHD
02 5 2026 1 BHD = 5.8046 FJD 1 FJD = 0.1723 BHD
03 5 2026 1 BHD = 5.8046 FJD 1 FJD = 0.1723 BHD
04 5 2026 1 BHD = 5.812 FJD 1 FJD = 0.1721 BHD
05 5 2026 1 BHD = 5.8104 FJD 1 FJD = 0.1721 BHD
06 5 2026 1 BHD = 5.7675 FJD 1 FJD = 0.1734 BHD
07 5 2026 1 BHD = 5.7735 FJD 1 FJD = 0.1732 BHD
08 5 2026 1 BHD = 5.7871 FJD 1 FJD = 0.1728 BHD
09 5 2026 1 BHD = 5.797 FJD 1 FJD = 0.1725 BHD
10 5 2026 1 BHD = 5.797 FJD 1 FJD = 0.1725 BHD
11 5 2026 1 BHD = 5.7896 FJD 1 FJD = 0.1727 BHD
12 5 2026 1 BHD = 5.7947 FJD 1 FJD = 0.1726 BHD
13 5 2026 1 BHD = 5.7953 FJD 1 FJD = 0.1726 BHD
14 5 2026 1 BHD = 5.7986 FJD 1 FJD = 0.1725 BHD
15 5 2026 1 BHD = 5.8398 FJD 1 FJD = 0.1712 BHD
16 5 2026 1 BHD = 5.8322 FJD 1 FJD = 0.1715 BHD
17 5 2026 1 BHD = 5.8322 FJD 1 FJD = 0.1715 BHD
18 5 2026 1 BHD = 5.8414 FJD 1 FJD = 0.1712 BHD
19 5 2026 1 BHD = 5.8485 FJD 1 FJD = 0.171 BHD
20 5 2026 1 BHD = 5.8455 FJD 1 FJD = 0.1711 BHD
21 5 2026 1 BHD = 5.8481 FJD 1 FJD = 0.171 BHD
22 5 2026 1 BHD = 5.8492 FJD 1 FJD = 0.171 BHD
23 5 2026 1 BHD = 5.8555 FJD 1 FJD = 0.1708 BHD
24 5 2026 1 BHD = 5.8555 FJD 1 FJD = 0.1708 BHD
25 5 2026 1 BHD = 5.8278 FJD 1 FJD = 0.1716 BHD
26 5 2026 1 BHD = 5.8378 FJD 1 FJD = 0.1713 BHD
27 5 2026 1 BHD = 5.8391 FJD 1 FJD = 0.1713 BHD
28 5 2026 1 BHD = 5.8925 FJD 1 FJD = 0.1697 BHD
29 5 2026 1 BHD = 5.8893 FJD 1 FJD = 0.1698 BHD
30 5 2026 1 BHD = 5.8916 FJD 1 FJD = 0.1697 BHD
31 5 2026 1 BHD = 5.8891 FJD 1 FJD = 0.1698 BHD

Jun 2026

日付BHD-FJDFJD-BHD
01 6 2026 1 BHD = 5.8636 FJD 1 FJD = 0.1705 BHD
02 6 2026 1 BHD = 5.8185 FJD 1 FJD = 0.1719 BHD
03 6 2026 1 BHD = 5.8317 FJD 1 FJD = 0.1715 BHD

Jul 2026

日付BHD-FJDFJD-BHD
01 7 2026 1 BHD = 5.9523 FJD 1 FJD = 0.168 BHD
02 7 2026 1 BHD = 6.0129 FJD 1 FJD = 0.1663 BHD
03 7 2026 1 BHD = 5.9993 FJD 1 FJD = 0.1667 BHD
04 7 2026 1 BHD = 5.9934 FJD 1 FJD = 0.1669 BHD
05 7 2026 1 BHD = 5.9934 FJD 1 FJD = 0.1669 BHD
06 7 2026 1 BHD = 5.9426 FJD 1 FJD = 0.1683 BHD
07 7 2026 1 BHD = 5.9383 FJD 1 FJD = 0.1684 BHD
08 7 2026 1 BHD = 5.9346 FJD 1 FJD = 0.1685 BHD
09 7 2026 1 BHD = 5.9292 FJD 1 FJD = 0.1687 BHD
10 7 2026 1 BHD = 5.921 FJD 1 FJD = 0.1689 BHD
11 7 2026 1 BHD = 5.9225 FJD 1 FJD = 0.1688 BHD
12 7 2026 1 BHD = 5.9166 FJD 1 FJD = 0.169 BHD
13 7 2026 1 BHD = 5.9158 FJD 1 FJD = 0.169 BHD
14 7 2026 1 BHD = 5.9189 FJD 1 FJD = 0.169 BHD
15 7 2026 1 BHD = 5.9043 FJD 1 FJD = 0.1694 BHD
16 7 2026 1 BHD = 5.942 FJD 1 FJD = 0.1683 BHD
17 7 2026 1 BHD = 5.9478 FJD 1 FJD = 0.1681 BHD
18 7 2026 1 BHD = 5.9532 FJD 1 FJD = 0.168 BHD
19 7 2026 1 BHD = 5.9532 FJD 1 FJD = 0.168 BHD
20 7 2026 1 BHD = 5.8885 FJD 1 FJD = 0.1698 BHD
21 7 2026 1 BHD = 5.8885 FJD 1 FJD = 0.1698 BHD
22 7 2026 1 BHD = 5.8916 FJD 1 FJD = 0.1697 BHD
23 7 2026 1 BHD = 5.9459 FJD 1 FJD = 0.1682 BHD
24 7 2026 1 BHD = 5.9713 FJD 1 FJD = 0.1675 BHD
25 7 2026 1 BHD = 5.9675 FJD 1 FJD = 0.1676 BHD

BHD-FJDおよびFJD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats