currencystats247.com

CurrencyStats247 > 為替レート > BHD-FJDおよびFJD-BHDの為替レート - 2025年

BHD-FJDおよびFJD-BHDの為替レート - 2025年

BHD-FJDおよびFJD-BHDの為替レート

下から2025年のBHD-FJDおよびFJD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 6.091 FJD
1 FJD = 0.1642 BHD

Jan 2025

日付BHD-FJDFJD-BHD
01 1 2025 1 BHD = 6.1586 FJD 1 FJD = 0.1624 BHD
02 1 2025 1 BHD = 6.1702 FJD 1 FJD = 0.1621 BHD
03 1 2025 1 BHD = 6.1713 FJD 1 FJD = 0.162 BHD
04 1 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
05 1 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
06 1 2025 1 BHD = 6.133 FJD 1 FJD = 0.1631 BHD
07 1 2025 1 BHD = 6.1382 FJD 1 FJD = 0.1629 BHD
08 1 2025 1 BHD = 6.18 FJD 1 FJD = 0.1618 BHD
09 1 2025 1 BHD = 6.1826 FJD 1 FJD = 0.1617 BHD
10 1 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
11 1 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
12 1 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
13 1 2025 1 BHD = 6.2079 FJD 1 FJD = 0.1611 BHD
14 1 2025 1 BHD = 6.1914 FJD 1 FJD = 0.1615 BHD
15 1 2025 1 BHD = 6.1757 FJD 1 FJD = 0.1619 BHD
16 1 2025 1 BHD = 6.1754 FJD 1 FJD = 0.1619 BHD
17 1 2025 1 BHD = 6.1856 FJD 1 FJD = 0.1617 BHD
18 1 2025 1 BHD = 6.1852 FJD 1 FJD = 0.1617 BHD
19 1 2025 1 BHD = 6.2059 FJD 1 FJD = 0.1611 BHD
20 1 2025 1 BHD = 6.1743 FJD 1 FJD = 0.162 BHD
21 1 2025 1 BHD = 6.1637 FJD 1 FJD = 0.1622 BHD
22 1 2025 1 BHD = 6.1338 FJD 1 FJD = 0.163 BHD
23 1 2025 1 BHD = 6.1439 FJD 1 FJD = 0.1628 BHD
24 1 2025 1 BHD = 6.1144 FJD 1 FJD = 0.1635 BHD
25 1 2025 1 BHD = 6.1205 FJD 1 FJD = 0.1634 BHD
26 1 2025 1 BHD = 6.1251 FJD 1 FJD = 0.1633 BHD
27 1 2025 1 BHD = 6.1177 FJD 1 FJD = 0.1635 BHD
28 1 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
29 1 2025 1 BHD = 6.1463 FJD 1 FJD = 0.1627 BHD
30 1 2025 1 BHD = 6.1525 FJD 1 FJD = 0.1625 BHD
31 1 2025 1 BHD = 6.1578 FJD 1 FJD = 0.1624 BHD

Feb 2025

日付BHD-FJDFJD-BHD
01 2 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD
02 2 2025 1 BHD = 6.1533 FJD 1 FJD = 0.1625 BHD
03 2 2025 1 BHD = 6.1979 FJD 1 FJD = 0.1613 BHD
04 2 2025 1 BHD = 6.1709 FJD 1 FJD = 0.1621 BHD
05 2 2025 1 BHD = 6.1298 FJD 1 FJD = 0.1631 BHD
06 2 2025 1 BHD = 6.1415 FJD 1 FJD = 0.1628 BHD
07 2 2025 1 BHD = 6.1322 FJD 1 FJD = 0.1631 BHD
08 2 2025 1 BHD = 6.1416 FJD 1 FJD = 0.1628 BHD
09 2 2025 1 BHD = 6.1086 FJD 1 FJD = 0.1637 BHD
10 2 2025 1 BHD = 6.1407 FJD 1 FJD = 0.1628 BHD
11 2 2025 1 BHD = 6.138 FJD 1 FJD = 0.1629 BHD
12 2 2025 1 BHD = 6.1409 FJD 1 FJD = 0.1628 BHD
13 2 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
14 2 2025 1 BHD = 6.1044 FJD 1 FJD = 0.1638 BHD
15 2 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
16 2 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
17 2 2025 1 BHD = 6.0913 FJD 1 FJD = 0.1642 BHD
18 2 2025 1 BHD = 6.104 FJD 1 FJD = 0.1638 BHD
19 2 2025 1 BHD = 6.1002 FJD 1 FJD = 0.1639 BHD
20 2 2025 1 BHD = 6.0895 FJD 1 FJD = 0.1642 BHD
21 2 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
22 2 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
23 2 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
24 2 2025 1 BHD = 6.0878 FJD 1 FJD = 0.1643 BHD
25 2 2025 1 BHD = 6.0942 FJD 1 FJD = 0.1641 BHD
26 2 2025 1 BHD = 6.1106 FJD 1 FJD = 0.1637 BHD
27 2 2025 1 BHD = 6.11 FJD 1 FJD = 0.1637 BHD
28 2 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD

Mar 2025

日付BHD-FJDFJD-BHD
01 3 2025 1 BHD = 6.2189 FJD 1 FJD = 0.1608 BHD
02 3 2025 1 BHD = 6.168 FJD 1 FJD = 0.1621 BHD
03 3 2025 1 BHD = 6.2323 FJD 1 FJD = 0.1605 BHD
04 3 2025 1 BHD = 6.1377 FJD 1 FJD = 0.1629 BHD
05 3 2025 1 BHD = 6.1311 FJD 1 FJD = 0.1631 BHD
06 3 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
07 3 2025 1 BHD = 6.0936 FJD 1 FJD = 0.1641 BHD
08 3 2025 1 BHD = 6.0854 FJD 1 FJD = 0.1643 BHD
09 3 2025 1 BHD = 6.0929 FJD 1 FJD = 0.1641 BHD
10 3 2025 1 BHD = 6.0814 FJD 1 FJD = 0.1644 BHD
11 3 2025 1 BHD = 6.1026 FJD 1 FJD = 0.1639 BHD
12 3 2025 1 BHD = 6.086 FJD 1 FJD = 0.1643 BHD
13 3 2025 1 BHD = 6.1006 FJD 1 FJD = 0.1639 BHD
14 3 2025 1 BHD = 6.0835 FJD 1 FJD = 0.1644 BHD
15 3 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
16 3 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
17 3 2025 1 BHD = 6.0642 FJD 1 FJD = 0.1649 BHD
18 3 2025 1 BHD = 6.0511 FJD 1 FJD = 0.1653 BHD
19 3 2025 1 BHD = 6.0651 FJD 1 FJD = 0.1649 BHD
20 3 2025 1 BHD = 6.0654 FJD 1 FJD = 0.1649 BHD
21 3 2025 1 BHD = 6.0902 FJD 1 FJD = 0.1642 BHD
22 3 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
23 3 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
24 3 2025 1 BHD = 6.0985 FJD 1 FJD = 0.164 BHD
25 3 2025 1 BHD = 6.0845 FJD 1 FJD = 0.1644 BHD
26 3 2025 1 BHD = 6.0874 FJD 1 FJD = 0.1643 BHD
27 3 2025 1 BHD = 6.0869 FJD 1 FJD = 0.1643 BHD
28 3 2025 1 BHD = 6.0982 FJD 1 FJD = 0.164 BHD
29 3 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
30 3 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
31 3 2025 1 BHD = 6.1735 FJD 1 FJD = 0.162 BHD

Apr 2025

日付BHD-FJDFJD-BHD
01 4 2025 1 BHD = 6.1966 FJD 1 FJD = 0.1614 BHD
02 4 2025 1 BHD = 6.1831 FJD 1 FJD = 0.1617 BHD
03 4 2025 1 BHD = 6.175 FJD 1 FJD = 0.1619 BHD
04 4 2025 1 BHD = 6.142 FJD 1 FJD = 0.1628 BHD
05 4 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD
06 4 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD
07 4 2025 1 BHD = 6.193 FJD 1 FJD = 0.1615 BHD
08 4 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
09 4 2025 1 BHD = 6.2026 FJD 1 FJD = 0.1612 BHD
10 4 2025 1 BHD = 6.1172 FJD 1 FJD = 0.1635 BHD
11 4 2025 1 BHD = 6.0656 FJD 1 FJD = 0.1649 BHD
12 4 2025 1 BHD = 6.0534 FJD 1 FJD = 0.1652 BHD
13 4 2025 1 BHD = 6.0534 FJD 1 FJD = 0.1652 BHD
14 4 2025 1 BHD = 6.1263 FJD 1 FJD = 0.1632 BHD
15 4 2025 1 BHD = 6.0809 FJD 1 FJD = 0.1644 BHD
16 4 2025 1 BHD = 6.0764 FJD 1 FJD = 0.1646 BHD
17 4 2025 1 BHD = 6.0734 FJD 1 FJD = 0.1647 BHD
18 4 2025 1 BHD = 6.0591 FJD 1 FJD = 0.165 BHD
19 4 2025 1 BHD = 6.0592 FJD 1 FJD = 0.165 BHD
20 4 2025 1 BHD = 6.0592 FJD 1 FJD = 0.165 BHD
21 4 2025 1 BHD = 6.0591 FJD 1 FJD = 0.165 BHD
22 4 2025 1 BHD = 5.9743 FJD 1 FJD = 0.1674 BHD
23 4 2025 1 BHD = 5.9776 FJD 1 FJD = 0.1673 BHD
24 4 2025 1 BHD = 5.9903 FJD 1 FJD = 0.1669 BHD
25 4 2025 1 BHD = 5.9946 FJD 1 FJD = 0.1668 BHD
26 4 2025 1 BHD = 5.9911 FJD 1 FJD = 0.1669 BHD
27 4 2025 1 BHD = 5.9911 FJD 1 FJD = 0.1669 BHD
28 4 2025 1 BHD = 5.9961 FJD 1 FJD = 0.1668 BHD
29 4 2025 1 BHD = 5.9897 FJD 1 FJD = 0.167 BHD
30 4 2025 1 BHD = 5.9988 FJD 1 FJD = 0.1667 BHD

May 2025

日付BHD-FJDFJD-BHD
01 5 2025 1 BHD = 5.9758 FJD 1 FJD = 0.1673 BHD
02 5 2025 1 BHD = 5.9882 FJD 1 FJD = 0.167 BHD
03 5 2025 1 BHD = 5.9695 FJD 1 FJD = 0.1675 BHD
04 5 2025 1 BHD = 5.9695 FJD 1 FJD = 0.1675 BHD
05 5 2025 1 BHD = 5.9624 FJD 1 FJD = 0.1677 BHD
06 5 2025 1 BHD = 5.9844 FJD 1 FJD = 0.1671 BHD
07 5 2025 1 BHD = 5.9772 FJD 1 FJD = 0.1673 BHD
08 5 2025 1 BHD = 6.011 FJD 1 FJD = 0.1664 BHD
09 5 2025 1 BHD = 6.0245 FJD 1 FJD = 0.166 BHD
10 5 2025 1 BHD = 6.0198 FJD 1 FJD = 0.1661 BHD
11 5 2025 1 BHD = 6.0233 FJD 1 FJD = 0.166 BHD
12 5 2025 1 BHD = 6.0205 FJD 1 FJD = 0.1661 BHD
13 5 2025 1 BHD = 6.0317 FJD 1 FJD = 0.1658 BHD
14 5 2025 1 BHD = 6.002 FJD 1 FJD = 0.1666 BHD
15 5 2025 1 BHD = 6.0309 FJD 1 FJD = 0.1658 BHD
16 5 2025 1 BHD = 6.0215 FJD 1 FJD = 0.1661 BHD
17 5 2025 1 BHD = 6.0109 FJD 1 FJD = 0.1664 BHD
18 5 2025 1 BHD = 6.0109 FJD 1 FJD = 0.1664 BHD
19 5 2025 1 BHD = 6.0072 FJD 1 FJD = 0.1665 BHD
20 5 2025 1 BHD = 6.0166 FJD 1 FJD = 0.1662 BHD
21 5 2025 1 BHD = 5.9959 FJD 1 FJD = 0.1668 BHD
22 5 2025 1 BHD = 6.0088 FJD 1 FJD = 0.1664 BHD
23 5 2025 1 BHD = 5.9888 FJD 1 FJD = 0.167 BHD
24 5 2025 1 BHD = 5.9742 FJD 1 FJD = 0.1674 BHD
25 5 2025 1 BHD = 5.9742 FJD 1 FJD = 0.1674 BHD
26 5 2025 1 BHD = 5.9639 FJD 1 FJD = 0.1677 BHD
27 5 2025 1 BHD = 5.9729 FJD 1 FJD = 0.1674 BHD
28 5 2025 1 BHD = 5.998 FJD 1 FJD = 0.1667 BHD
29 5 2025 1 BHD = 5.9992 FJD 1 FJD = 0.1667 BHD
30 5 2025 1 BHD = 6.0017 FJD 1 FJD = 0.1666 BHD
31 5 2025 1 BHD = 6.0253 FJD 1 FJD = 0.166 BHD

Jun 2025

日付BHD-FJDFJD-BHD
01 6 2025 1 BHD = 6.0253 FJD 1 FJD = 0.166 BHD
02 6 2025 1 BHD = 5.9677 FJD 1 FJD = 0.1676 BHD
03 6 2025 1 BHD = 5.9835 FJD 1 FJD = 0.1671 BHD
04 6 2025 1 BHD = 5.971 FJD 1 FJD = 0.1675 BHD
05 6 2025 1 BHD = 5.9561 FJD 1 FJD = 0.1679 BHD
06 6 2025 1 BHD = 5.964 FJD 1 FJD = 0.1677 BHD

BHD-FJDおよびFJD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats