currencystats247.com

CurrencyStats247 > 為替レート > BHD-EURおよびEUR-BHDの為替レート - 2026年

BHD-EURおよびEUR-BHDの為替レート - 2026年

BHD-EURおよびEUR-BHDの為替レート

下から2026年のBHD-EURおよびEUR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 2.2663 EUR
1 EUR = 0.4413 BHD

Jan 2026

日付BHD-EUREUR-BHD
01 1 2026 1 BHD = 2.261 EUR 1 EUR = 0.4423 BHD
02 1 2026 1 BHD = 2.2625 EUR 1 EUR = 0.442 BHD
03 1 2026 1 BHD = 2.2574 EUR 1 EUR = 0.443 BHD
04 1 2026 1 BHD = 2.2574 EUR 1 EUR = 0.443 BHD
05 1 2026 1 BHD = 2.2704 EUR 1 EUR = 0.4404 BHD
06 1 2026 1 BHD = 2.2656 EUR 1 EUR = 0.4414 BHD
07 1 2026 1 BHD = 2.2705 EUR 1 EUR = 0.4404 BHD
08 1 2026 1 BHD = 2.2718 EUR 1 EUR = 0.4402 BHD
09 1 2026 1 BHD = 2.2786 EUR 1 EUR = 0.4389 BHD
10 1 2026 1 BHD = 2.2713 EUR 1 EUR = 0.4403 BHD
11 1 2026 1 BHD = 2.2721 EUR 1 EUR = 0.4401 BHD
12 1 2026 1 BHD = 2.2705 EUR 1 EUR = 0.4404 BHD
13 1 2026 1 BHD = 2.2758 EUR 1 EUR = 0.4394 BHD
14 1 2026 1 BHD = 2.275 EUR 1 EUR = 0.4396 BHD
15 1 2026 1 BHD = 2.2809 EUR 1 EUR = 0.4384 BHD
16 1 2026 1 BHD = 2.283 EUR 1 EUR = 0.438 BHD
17 1 2026 1 BHD = 2.2824 EUR 1 EUR = 0.4381 BHD
18 1 2026 1 BHD = 2.2924 EUR 1 EUR = 0.4362 BHD
19 1 2026 1 BHD = 2.2814 EUR 1 EUR = 0.4383 BHD
20 1 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
21 1 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
22 1 2026 1 BHD = 2.2657 EUR 1 EUR = 0.4414 BHD
23 1 2026 1 BHD = 2.2593 EUR 1 EUR = 0.4426 BHD
24 1 2026 1 BHD = 2.2604 EUR 1 EUR = 0.4424 BHD
25 1 2026 1 BHD = 2.2604 EUR 1 EUR = 0.4424 BHD
26 1 2026 1 BHD = 2.2396 EUR 1 EUR = 0.4465 BHD
27 1 2026 1 BHD = 2.2268 EUR 1 EUR = 0.4491 BHD
28 1 2026 1 BHD = 2.2135 EUR 1 EUR = 0.4518 BHD
29 1 2026 1 BHD = 2.2202 EUR 1 EUR = 0.4504 BHD
30 1 2026 1 BHD = 2.2246 EUR 1 EUR = 0.4495 BHD
31 1 2026 1 BHD = 2.2262 EUR 1 EUR = 0.4492 BHD

Feb 2026

日付BHD-EUREUR-BHD
01 2 2026 1 BHD = 2.2268 EUR 1 EUR = 0.4491 BHD
02 2 2026 1 BHD = 2.2375 EUR 1 EUR = 0.4469 BHD
03 2 2026 1 BHD = 2.2498 EUR 1 EUR = 0.4445 BHD
04 2 2026 1 BHD = 2.2438 EUR 1 EUR = 0.4457 BHD
05 2 2026 1 BHD = 2.2482 EUR 1 EUR = 0.4448 BHD
06 2 2026 1 BHD = 2.2497 EUR 1 EUR = 0.4445 BHD
07 2 2026 1 BHD = 2.2505 EUR 1 EUR = 0.4443 BHD
08 2 2026 1 BHD = 2.2511 EUR 1 EUR = 0.4442 BHD
09 2 2026 1 BHD = 2.2334 EUR 1 EUR = 0.4477 BHD
10 2 2026 1 BHD = 2.2302 EUR 1 EUR = 0.4484 BHD
11 2 2026 1 BHD = 2.2285 EUR 1 EUR = 0.4487 BHD
12 2 2026 1 BHD = 2.2332 EUR 1 EUR = 0.4478 BHD
13 2 2026 1 BHD = 2.2362 EUR 1 EUR = 0.4472 BHD
14 2 2026 1 BHD = 2.2368 EUR 1 EUR = 0.4471 BHD
15 2 2026 1 BHD = 2.2458 EUR 1 EUR = 0.4453 BHD
16 2 2026 1 BHD = 2.2379 EUR 1 EUR = 0.4469 BHD
17 2 2026 1 BHD = 2.2426 EUR 1 EUR = 0.4459 BHD
18 2 2026 1 BHD = 2.2392 EUR 1 EUR = 0.4466 BHD
19 2 2026 1 BHD = 2.2523 EUR 1 EUR = 0.444 BHD
20 2 2026 1 BHD = 2.254 EUR 1 EUR = 0.4436 BHD
21 2 2026 1 BHD = 2.2511 EUR 1 EUR = 0.4442 BHD
22 2 2026 1 BHD = 2.2541 EUR 1 EUR = 0.4436 BHD
23 2 2026 1 BHD = 2.2519 EUR 1 EUR = 0.4441 BHD
24 2 2026 1 BHD = 2.2521 EUR 1 EUR = 0.444 BHD
25 2 2026 1 BHD = 2.2509 EUR 1 EUR = 0.4443 BHD
26 2 2026 1 BHD = 2.2451 EUR 1 EUR = 0.4454 BHD
27 2 2026 1 BHD = 2.2471 EUR 1 EUR = 0.445 BHD
28 2 2026 1 BHD = 2.2659 EUR 1 EUR = 0.4413 BHD

Mar 2026

日付BHD-EUREUR-BHD
01 3 2026 1 BHD = 2.2481 EUR 1 EUR = 0.4448 BHD
02 3 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
03 3 2026 1 BHD = 2.2832 EUR 1 EUR = 0.438 BHD
04 3 2026 1 BHD = 2.2765 EUR 1 EUR = 0.4393 BHD
05 3 2026 1 BHD = 2.2814 EUR 1 EUR = 0.4383 BHD
06 3 2026 1 BHD = 2.2906 EUR 1 EUR = 0.4366 BHD
07 3 2026 1 BHD = 2.2923 EUR 1 EUR = 0.4362 BHD
08 3 2026 1 BHD = 2.2923 EUR 1 EUR = 0.4362 BHD
09 3 2026 1 BHD = 2.2913 EUR 1 EUR = 0.4364 BHD
10 3 2026 1 BHD = 2.2769 EUR 1 EUR = 0.4392 BHD
11 3 2026 1 BHD = 2.2846 EUR 1 EUR = 0.4377 BHD
12 3 2026 1 BHD = 2.2951 EUR 1 EUR = 0.4357 BHD
13 3 2026 1 BHD = 2.3106 EUR 1 EUR = 0.4328 BHD
14 3 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
15 3 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
16 3 2026 1 BHD = 2.3063 EUR 1 EUR = 0.4336 BHD
17 3 2026 1 BHD = 2.2986 EUR 1 EUR = 0.435 BHD
18 3 2026 1 BHD = 2.296 EUR 1 EUR = 0.4355 BHD
19 3 2026 1 BHD = 2.3049 EUR 1 EUR = 0.4339 BHD
20 3 2026 1 BHD = 2.2893 EUR 1 EUR = 0.4368 BHD
21 3 2026 1 BHD = 2.2878 EUR 1 EUR = 0.4371 BHD
22 3 2026 1 BHD = 2.2878 EUR 1 EUR = 0.4371 BHD
23 3 2026 1 BHD = 2.289 EUR 1 EUR = 0.4369 BHD
24 3 2026 1 BHD = 2.2856 EUR 1 EUR = 0.4375 BHD
25 3 2026 1 BHD = 2.2826 EUR 1 EUR = 0.4381 BHD
26 3 2026 1 BHD = 2.2965 EUR 1 EUR = 0.4354 BHD
27 3 2026 1 BHD = 2.3032 EUR 1 EUR = 0.4342 BHD
28 3 2026 1 BHD = 2.2952 EUR 1 EUR = 0.4357 BHD
29 3 2026 1 BHD = 2.2998 EUR 1 EUR = 0.4348 BHD
30 3 2026 1 BHD = 2.3044 EUR 1 EUR = 0.4339 BHD
31 3 2026 1 BHD = 2.3035 EUR 1 EUR = 0.4341 BHD

Apr 2026

日付BHD-EUREUR-BHD
01 4 2026 1 BHD = 2.2818 EUR 1 EUR = 0.4383 BHD
02 4 2026 1 BHD = 2.3006 EUR 1 EUR = 0.4347 BHD
03 4 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
04 4 2026 1 BHD = 2.2954 EUR 1 EUR = 0.4357 BHD
05 4 2026 1 BHD = 2.2954 EUR 1 EUR = 0.4357 BHD
06 4 2026 1 BHD = 2.2922 EUR 1 EUR = 0.4363 BHD
07 4 2026 1 BHD = 2.2909 EUR 1 EUR = 0.4365 BHD
08 4 2026 1 BHD = 2.2635 EUR 1 EUR = 0.4418 BHD
09 4 2026 1 BHD = 2.2679 EUR 1 EUR = 0.4409 BHD
10 4 2026 1 BHD = 2.2636 EUR 1 EUR = 0.4418 BHD
11 4 2026 1 BHD = 2.26 EUR 1 EUR = 0.4425 BHD
12 4 2026 1 BHD = 2.26 EUR 1 EUR = 0.4425 BHD
13 4 2026 1 BHD = 2.2662 EUR 1 EUR = 0.4413 BHD
14 4 2026 1 BHD = 2.2456 EUR 1 EUR = 0.4453 BHD
15 4 2026 1 BHD = 2.2505 EUR 1 EUR = 0.4443 BHD
16 4 2026 1 BHD = 2.2498 EUR 1 EUR = 0.4445 BHD
17 4 2026 1 BHD = 2.2472 EUR 1 EUR = 0.445 BHD
18 4 2026 1 BHD = 2.2475 EUR 1 EUR = 0.4449 BHD
19 4 2026 1 BHD = 2.2475 EUR 1 EUR = 0.4449 BHD
20 4 2026 1 BHD = 2.2515 EUR 1 EUR = 0.4441 BHD
21 4 2026 1 BHD = 2.2532 EUR 1 EUR = 0.4438 BHD
22 4 2026 1 BHD = 2.2584 EUR 1 EUR = 0.4428 BHD
23 4 2026 1 BHD = 2.2635 EUR 1 EUR = 0.4418 BHD
24 4 2026 1 BHD = 2.2575 EUR 1 EUR = 0.443 BHD

BHD-EURおよびEUR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats