currencystats247.com

CurrencyStats247 > 為替レート > BHD-EURおよびEUR-BHDの為替レート - 2025年

BHD-EURおよびEUR-BHDの為替レート - 2025年

BHD-EURおよびEUR-BHDの為替レート

下から2025年のBHD-EURおよびEUR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 2.4506 EUR
1 EUR = 0.4081 BHD

Jan 2025

日付BHD-EUREUR-BHD
01 1 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD
02 1 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
03 1 2025 1 BHD = 2.5757 EUR 1 EUR = 0.3883 BHD
04 1 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
05 1 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
06 1 2025 1 BHD = 2.5465 EUR 1 EUR = 0.3927 BHD
07 1 2025 1 BHD = 2.5538 EUR 1 EUR = 0.3916 BHD
08 1 2025 1 BHD = 2.5777 EUR 1 EUR = 0.3879 BHD
09 1 2025 1 BHD = 2.5755 EUR 1 EUR = 0.3883 BHD
10 1 2025 1 BHD = 2.5746 EUR 1 EUR = 0.3884 BHD
11 1 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
12 1 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
13 1 2025 1 BHD = 2.6023 EUR 1 EUR = 0.3843 BHD
14 1 2025 1 BHD = 2.5888 EUR 1 EUR = 0.3863 BHD
15 1 2025 1 BHD = 2.5754 EUR 1 EUR = 0.3883 BHD
16 1 2025 1 BHD = 2.58 EUR 1 EUR = 0.3876 BHD
17 1 2025 1 BHD = 2.5771 EUR 1 EUR = 0.388 BHD
18 1 2025 1 BHD = 2.5723 EUR 1 EUR = 0.3888 BHD
19 1 2025 1 BHD = 2.5809 EUR 1 EUR = 0.3875 BHD
20 1 2025 1 BHD = 2.5741 EUR 1 EUR = 0.3885 BHD
21 1 2025 1 BHD = 2.5624 EUR 1 EUR = 0.3903 BHD
22 1 2025 1 BHD = 2.5417 EUR 1 EUR = 0.3934 BHD
23 1 2025 1 BHD = 2.5494 EUR 1 EUR = 0.3922 BHD
24 1 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
25 1 2025 1 BHD = 2.5283 EUR 1 EUR = 0.3955 BHD
26 1 2025 1 BHD = 2.5302 EUR 1 EUR = 0.3952 BHD
27 1 2025 1 BHD = 2.5241 EUR 1 EUR = 0.3962 BHD
28 1 2025 1 BHD = 2.5455 EUR 1 EUR = 0.3928 BHD
29 1 2025 1 BHD = 2.5504 EUR 1 EUR = 0.3921 BHD
30 1 2025 1 BHD = 2.5508 EUR 1 EUR = 0.392 BHD
31 1 2025 1 BHD = 2.5554 EUR 1 EUR = 0.3913 BHD

Feb 2025

日付BHD-EUREUR-BHD
01 2 2025 1 BHD = 2.5599 EUR 1 EUR = 0.3906 BHD
02 2 2025 1 BHD = 2.5563 EUR 1 EUR = 0.3912 BHD
03 2 2025 1 BHD = 2.5834 EUR 1 EUR = 0.3871 BHD
04 2 2025 1 BHD = 2.5689 EUR 1 EUR = 0.3893 BHD
05 2 2025 1 BHD = 2.548 EUR 1 EUR = 0.3925 BHD
06 2 2025 1 BHD = 2.5615 EUR 1 EUR = 0.3904 BHD
07 2 2025 1 BHD = 2.5574 EUR 1 EUR = 0.391 BHD
08 2 2025 1 BHD = 2.5695 EUR 1 EUR = 0.3892 BHD
09 2 2025 1 BHD = 2.5558 EUR 1 EUR = 0.3913 BHD
10 2 2025 1 BHD = 2.5717 EUR 1 EUR = 0.3889 BHD
11 2 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
12 2 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
13 2 2025 1 BHD = 2.5545 EUR 1 EUR = 0.3915 BHD
14 2 2025 1 BHD = 2.5335 EUR 1 EUR = 0.3947 BHD
15 2 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
16 2 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
17 2 2025 1 BHD = 2.5328 EUR 1 EUR = 0.3948 BHD
18 2 2025 1 BHD = 2.5378 EUR 1 EUR = 0.394 BHD
19 2 2025 1 BHD = 2.545 EUR 1 EUR = 0.3929 BHD
20 2 2025 1 BHD = 2.5423 EUR 1 EUR = 0.3933 BHD
21 2 2025 1 BHD = 2.535 EUR 1 EUR = 0.3945 BHD
22 2 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
23 2 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
24 2 2025 1 BHD = 2.5365 EUR 1 EUR = 0.3942 BHD
25 2 2025 1 BHD = 2.529 EUR 1 EUR = 0.3954 BHD
26 2 2025 1 BHD = 2.5294 EUR 1 EUR = 0.3953 BHD
27 2 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
28 2 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD

Mar 2025

日付BHD-EUREUR-BHD
01 3 2025 1 BHD = 2.5567 EUR 1 EUR = 0.3911 BHD
02 3 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
03 3 2025 1 BHD = 2.5342 EUR 1 EUR = 0.3946 BHD
04 3 2025 1 BHD = 2.5149 EUR 1 EUR = 0.3976 BHD
05 3 2025 1 BHD = 2.4806 EUR 1 EUR = 0.4031 BHD
06 3 2025 1 BHD = 2.4572 EUR 1 EUR = 0.407 BHD
07 3 2025 1 BHD = 2.4456 EUR 1 EUR = 0.4089 BHD
08 3 2025 1 BHD = 2.445 EUR 1 EUR = 0.409 BHD
09 3 2025 1 BHD = 2.448 EUR 1 EUR = 0.4085 BHD
10 3 2025 1 BHD = 2.447 EUR 1 EUR = 0.4087 BHD
11 3 2025 1 BHD = 2.4294 EUR 1 EUR = 0.4116 BHD
12 3 2025 1 BHD = 2.4342 EUR 1 EUR = 0.4108 BHD
13 3 2025 1 BHD = 2.4433 EUR 1 EUR = 0.4093 BHD
14 3 2025 1 BHD = 2.432 EUR 1 EUR = 0.4112 BHD
15 3 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
16 3 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
17 3 2025 1 BHD = 2.4361 EUR 1 EUR = 0.4105 BHD
18 3 2025 1 BHD = 2.4332 EUR 1 EUR = 0.411 BHD
19 3 2025 1 BHD = 2.4315 EUR 1 EUR = 0.4113 BHD
20 3 2025 1 BHD = 2.4484 EUR 1 EUR = 0.4084 BHD
21 3 2025 1 BHD = 2.4502 EUR 1 EUR = 0.4081 BHD
22 3 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
23 3 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
24 3 2025 1 BHD = 2.4505 EUR 1 EUR = 0.4081 BHD
25 3 2025 1 BHD = 2.4525 EUR 1 EUR = 0.4078 BHD
26 3 2025 1 BHD = 2.4595 EUR 1 EUR = 0.4066 BHD
27 3 2025 1 BHD = 2.4594 EUR 1 EUR = 0.4066 BHD
28 3 2025 1 BHD = 2.4605 EUR 1 EUR = 0.4064 BHD
29 3 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
30 3 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
31 3 2025 1 BHD = 2.4514 EUR 1 EUR = 0.4079 BHD

Apr 2025

日付BHD-EUREUR-BHD
01 4 2025 1 BHD = 2.4598 EUR 1 EUR = 0.4065 BHD
02 4 2025 1 BHD = 2.4559 EUR 1 EUR = 0.4072 BHD
03 4 2025 1 BHD = 2.3918 EUR 1 EUR = 0.4181 BHD
04 4 2025 1 BHD = 2.3976 EUR 1 EUR = 0.4171 BHD
05 4 2025 1 BHD = 2.4226 EUR 1 EUR = 0.4128 BHD
06 4 2025 1 BHD = 2.4226 EUR 1 EUR = 0.4128 BHD
07 4 2025 1 BHD = 2.4196 EUR 1 EUR = 0.4133 BHD
08 4 2025 1 BHD = 2.4257 EUR 1 EUR = 0.4122 BHD
09 4 2025 1 BHD = 2.4021 EUR 1 EUR = 0.4163 BHD
10 4 2025 1 BHD = 2.3949 EUR 1 EUR = 0.4176 BHD
11 4 2025 1 BHD = 2.3344 EUR 1 EUR = 0.4284 BHD
12 4 2025 1 BHD = 2.3377 EUR 1 EUR = 0.4278 BHD
13 4 2025 1 BHD = 2.3377 EUR 1 EUR = 0.4278 BHD
14 4 2025 1 BHD = 2.3267 EUR 1 EUR = 0.4298 BHD
15 4 2025 1 BHD = 2.3445 EUR 1 EUR = 0.4265 BHD
16 4 2025 1 BHD = 2.3337 EUR 1 EUR = 0.4285 BHD
17 4 2025 1 BHD = 2.3354 EUR 1 EUR = 0.4282 BHD
18 4 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
19 4 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
20 4 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
21 4 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
22 4 2025 1 BHD = 2.31 EUR 1 EUR = 0.4329 BHD
23 4 2025 1 BHD = 2.3246 EUR 1 EUR = 0.4302 BHD
24 4 2025 1 BHD = 2.3335 EUR 1 EUR = 0.4285 BHD
25 4 2025 1 BHD = 2.3352 EUR 1 EUR = 0.4282 BHD
26 4 2025 1 BHD = 2.3273 EUR 1 EUR = 0.4297 BHD
27 4 2025 1 BHD = 2.3345 EUR 1 EUR = 0.4283 BHD
28 4 2025 1 BHD = 2.3361 EUR 1 EUR = 0.4281 BHD
29 4 2025 1 BHD = 2.3326 EUR 1 EUR = 0.4287 BHD
30 4 2025 1 BHD = 2.3324 EUR 1 EUR = 0.4287 BHD

May 2025

日付BHD-EUREUR-BHD
01 5 2025 1 BHD = 2.3343 EUR 1 EUR = 0.4284 BHD
02 5 2025 1 BHD = 2.3397 EUR 1 EUR = 0.4274 BHD
03 5 2025 1 BHD = 2.3415 EUR 1 EUR = 0.4271 BHD
04 5 2025 1 BHD = 2.3415 EUR 1 EUR = 0.4271 BHD
05 5 2025 1 BHD = 2.3388 EUR 1 EUR = 0.4276 BHD
06 5 2025 1 BHD = 2.3416 EUR 1 EUR = 0.4271 BHD
07 5 2025 1 BHD = 2.3342 EUR 1 EUR = 0.4284 BHD
08 5 2025 1 BHD = 2.349 EUR 1 EUR = 0.4257 BHD
09 5 2025 1 BHD = 2.3575 EUR 1 EUR = 0.4242 BHD
10 5 2025 1 BHD = 2.3573 EUR 1 EUR = 0.4242 BHD
11 5 2025 1 BHD = 2.3587 EUR 1 EUR = 0.424 BHD
12 5 2025 1 BHD = 2.3898 EUR 1 EUR = 0.4185 BHD
13 5 2025 1 BHD = 2.3881 EUR 1 EUR = 0.4187 BHD
14 5 2025 1 BHD = 2.3648 EUR 1 EUR = 0.4229 BHD
15 5 2025 1 BHD = 2.3717 EUR 1 EUR = 0.4216 BHD
16 5 2025 1 BHD = 2.3688 EUR 1 EUR = 0.4222 BHD
17 5 2025 1 BHD = 2.3686 EUR 1 EUR = 0.4222 BHD
18 5 2025 1 BHD = 2.3686 EUR 1 EUR = 0.4222 BHD
19 5 2025 1 BHD = 2.3533 EUR 1 EUR = 0.4249 BHD
20 5 2025 1 BHD = 2.3588 EUR 1 EUR = 0.4239 BHD
21 5 2025 1 BHD = 2.3411 EUR 1 EUR = 0.4271 BHD
22 5 2025 1 BHD = 2.3456 EUR 1 EUR = 0.4263 BHD
23 5 2025 1 BHD = 2.3352 EUR 1 EUR = 0.4282 BHD
24 5 2025 1 BHD = 2.3334 EUR 1 EUR = 0.4286 BHD
25 5 2025 1 BHD = 2.3334 EUR 1 EUR = 0.4286 BHD
26 5 2025 1 BHD = 2.3318 EUR 1 EUR = 0.4289 BHD
27 5 2025 1 BHD = 2.3376 EUR 1 EUR = 0.4278 BHD
28 5 2025 1 BHD = 2.3428 EUR 1 EUR = 0.4268 BHD
29 5 2025 1 BHD = 2.3508 EUR 1 EUR = 0.4254 BHD
30 5 2025 1 BHD = 2.3396 EUR 1 EUR = 0.4274 BHD
31 5 2025 1 BHD = 2.3484 EUR 1 EUR = 0.4258 BHD

Jun 2025

日付BHD-EUREUR-BHD
01 6 2025 1 BHD = 2.3484 EUR 1 EUR = 0.4258 BHD
02 6 2025 1 BHD = 2.3228 EUR 1 EUR = 0.4305 BHD
03 6 2025 1 BHD = 2.3292 EUR 1 EUR = 0.4293 BHD
04 6 2025 1 BHD = 2.3296 EUR 1 EUR = 0.4293 BHD
05 6 2025 1 BHD = 2.321 EUR 1 EUR = 0.4308 BHD
06 6 2025 1 BHD = 2.3218 EUR 1 EUR = 0.4307 BHD

BHD-EURおよびEUR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats