currencystats247.com

CurrencyStats247 > 為替レート > BHD-ETBおよびETB-BHDの為替レート - 2025年

BHD-ETBおよびETB-BHDの為替レート - 2025年

BHD-ETBおよびETB-BHDの為替レート

下から2025年のBHD-ETBおよびETB-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 346.9681 ETB
1 ETB = 0.0029 BHD

Jan 2025

日付BHD-ETBETB-BHD
01 1 2025 1 BHD = 338.5815 ETB 1 ETB = 0.003 BHD
02 1 2025 1 BHD = 338.4808 ETB 1 ETB = 0.003 BHD
03 1 2025 1 BHD = 338.8284 ETB 1 ETB = 0.003 BHD
04 1 2025 1 BHD = 338.3779 ETB 1 ETB = 0.003 BHD
05 1 2025 1 BHD = 338.3779 ETB 1 ETB = 0.003 BHD
06 1 2025 1 BHD = 341.1243 ETB 1 ETB = 0.0029 BHD
07 1 2025 1 BHD = 339.2009 ETB 1 ETB = 0.0029 BHD
08 1 2025 1 BHD = 339.3274 ETB 1 ETB = 0.0029 BHD
09 1 2025 1 BHD = 333.7274 ETB 1 ETB = 0.003 BHD
10 1 2025 1 BHD = 332.9308 ETB 1 ETB = 0.003 BHD
11 1 2025 1 BHD = 334.7196 ETB 1 ETB = 0.003 BHD
12 1 2025 1 BHD = 334.7196 ETB 1 ETB = 0.003 BHD
13 1 2025 1 BHD = 339.4306 ETB 1 ETB = 0.0029 BHD
14 1 2025 1 BHD = 339.7515 ETB 1 ETB = 0.0029 BHD
15 1 2025 1 BHD = 340.1211 ETB 1 ETB = 0.0029 BHD
16 1 2025 1 BHD = 339.4298 ETB 1 ETB = 0.0029 BHD
17 1 2025 1 BHD = 332.5499 ETB 1 ETB = 0.003 BHD
18 1 2025 1 BHD = 332.4166 ETB 1 ETB = 0.003 BHD
19 1 2025 1 BHD = 333.5336 ETB 1 ETB = 0.003 BHD
20 1 2025 1 BHD = 332.8447 ETB 1 ETB = 0.003 BHD
21 1 2025 1 BHD = 332.6755 ETB 1 ETB = 0.003 BHD
22 1 2025 1 BHD = 330.9664 ETB 1 ETB = 0.003 BHD
23 1 2025 1 BHD = 339.485 ETB 1 ETB = 0.0029 BHD
24 1 2025 1 BHD = 341.472 ETB 1 ETB = 0.0029 BHD
25 1 2025 1 BHD = 341.0782 ETB 1 ETB = 0.0029 BHD
26 1 2025 1 BHD = 341.3371 ETB 1 ETB = 0.0029 BHD
27 1 2025 1 BHD = 339.8793 ETB 1 ETB = 0.0029 BHD
28 1 2025 1 BHD = 339.6031 ETB 1 ETB = 0.0029 BHD
29 1 2025 1 BHD = 339.6417 ETB 1 ETB = 0.0029 BHD
30 1 2025 1 BHD = 338.7481 ETB 1 ETB = 0.003 BHD
31 1 2025 1 BHD = 339.7521 ETB 1 ETB = 0.0029 BHD

Feb 2025

日付BHD-ETBETB-BHD
01 2 2025 1 BHD = 339.6636 ETB 1 ETB = 0.0029 BHD
02 2 2025 1 BHD = 339.7532 ETB 1 ETB = 0.0029 BHD
03 2 2025 1 BHD = 339.2562 ETB 1 ETB = 0.0029 BHD
04 2 2025 1 BHD = 339.4188 ETB 1 ETB = 0.0029 BHD
05 2 2025 1 BHD = 339.2565 ETB 1 ETB = 0.0029 BHD
06 2 2025 1 BHD = 340.2828 ETB 1 ETB = 0.0029 BHD
07 2 2025 1 BHD = 339.7623 ETB 1 ETB = 0.0029 BHD
08 2 2025 1 BHD = 341.2754 ETB 1 ETB = 0.0029 BHD
09 2 2025 1 BHD = 339.4446 ETB 1 ETB = 0.0029 BHD
10 2 2025 1 BHD = 347.11 ETB 1 ETB = 0.0029 BHD
11 2 2025 1 BHD = 339.3965 ETB 1 ETB = 0.0029 BHD
12 2 2025 1 BHD = 340.8298 ETB 1 ETB = 0.0029 BHD
13 2 2025 1 BHD = 339.9656 ETB 1 ETB = 0.0029 BHD
14 2 2025 1 BHD = 340.0166 ETB 1 ETB = 0.0029 BHD
15 2 2025 1 BHD = 339.1021 ETB 1 ETB = 0.0029 BHD
16 2 2025 1 BHD = 339.1021 ETB 1 ETB = 0.0029 BHD
17 2 2025 1 BHD = 340.5997 ETB 1 ETB = 0.0029 BHD
18 2 2025 1 BHD = 340.7395 ETB 1 ETB = 0.0029 BHD
19 2 2025 1 BHD = 333.5254 ETB 1 ETB = 0.003 BHD
20 2 2025 1 BHD = 340.6724 ETB 1 ETB = 0.0029 BHD
21 2 2025 1 BHD = 334.4276 ETB 1 ETB = 0.003 BHD
22 2 2025 1 BHD = 334.1083 ETB 1 ETB = 0.003 BHD
23 2 2025 1 BHD = 334.1083 ETB 1 ETB = 0.003 BHD
24 2 2025 1 BHD = 342.3546 ETB 1 ETB = 0.0029 BHD
25 2 2025 1 BHD = 333.8679 ETB 1 ETB = 0.003 BHD
26 2 2025 1 BHD = 342.8874 ETB 1 ETB = 0.0029 BHD
27 2 2025 1 BHD = 334.7254 ETB 1 ETB = 0.003 BHD
28 2 2025 1 BHD = 342.1886 ETB 1 ETB = 0.0029 BHD

Mar 2025

日付BHD-ETBETB-BHD
01 3 2025 1 BHD = 336.4636 ETB 1 ETB = 0.003 BHD
02 3 2025 1 BHD = 343.1104 ETB 1 ETB = 0.0029 BHD
03 3 2025 1 BHD = 334.4433 ETB 1 ETB = 0.003 BHD
04 3 2025 1 BHD = 342.8917 ETB 1 ETB = 0.0029 BHD
05 3 2025 1 BHD = 344.87 ETB 1 ETB = 0.0029 BHD
06 3 2025 1 BHD = 331.7571 ETB 1 ETB = 0.003 BHD
07 3 2025 1 BHD = 347.0488 ETB 1 ETB = 0.0029 BHD
08 3 2025 1 BHD = 346.823 ETB 1 ETB = 0.0029 BHD
09 3 2025 1 BHD = 347.2476 ETB 1 ETB = 0.0029 BHD
10 3 2025 1 BHD = 340.6934 ETB 1 ETB = 0.0029 BHD
11 3 2025 1 BHD = 346.2819 ETB 1 ETB = 0.0029 BHD
12 3 2025 1 BHD = 348.1163 ETB 1 ETB = 0.0029 BHD
13 3 2025 1 BHD = 348.5262 ETB 1 ETB = 0.0029 BHD
14 3 2025 1 BHD = 348.2151 ETB 1 ETB = 0.0029 BHD
15 3 2025 1 BHD = 348.4069 ETB 1 ETB = 0.0029 BHD
16 3 2025 1 BHD = 348.4069 ETB 1 ETB = 0.0029 BHD
17 3 2025 1 BHD = 348.1322 ETB 1 ETB = 0.0029 BHD
18 3 2025 1 BHD = 348.6026 ETB 1 ETB = 0.0029 BHD
19 3 2025 1 BHD = 349.1536 ETB 1 ETB = 0.0029 BHD
20 3 2025 1 BHD = 347.2152 ETB 1 ETB = 0.0029 BHD
21 3 2025 1 BHD = 349.8885 ETB 1 ETB = 0.0029 BHD
22 3 2025 1 BHD = 351.0818 ETB 1 ETB = 0.0028 BHD
23 3 2025 1 BHD = 351.0818 ETB 1 ETB = 0.0028 BHD
24 3 2025 1 BHD = 350.3973 ETB 1 ETB = 0.0029 BHD
25 3 2025 1 BHD = 347.959 ETB 1 ETB = 0.0029 BHD
26 3 2025 1 BHD = 348.8479 ETB 1 ETB = 0.0029 BHD
27 3 2025 1 BHD = 347.8109 ETB 1 ETB = 0.0029 BHD
28 3 2025 1 BHD = 348.4881 ETB 1 ETB = 0.0029 BHD
29 3 2025 1 BHD = 348.4865 ETB 1 ETB = 0.0029 BHD
30 3 2025 1 BHD = 348.4865 ETB 1 ETB = 0.0029 BHD
31 3 2025 1 BHD = 348.4938 ETB 1 ETB = 0.0029 BHD

Apr 2025

日付BHD-ETBETB-BHD
01 4 2025 1 BHD = 351.415 ETB 1 ETB = 0.0028 BHD
02 4 2025 1 BHD = 351.1025 ETB 1 ETB = 0.0028 BHD
03 4 2025 1 BHD = 349.1668 ETB 1 ETB = 0.0029 BHD
04 4 2025 1 BHD = 348.904 ETB 1 ETB = 0.0029 BHD
05 4 2025 1 BHD = 352.1121 ETB 1 ETB = 0.0028 BHD
06 4 2025 1 BHD = 352.1121 ETB 1 ETB = 0.0028 BHD
07 4 2025 1 BHD = 351.5059 ETB 1 ETB = 0.0028 BHD
08 4 2025 1 BHD = 349.4737 ETB 1 ETB = 0.0029 BHD
09 4 2025 1 BHD = 350.601 ETB 1 ETB = 0.0029 BHD
10 4 2025 1 BHD = 350.0078 ETB 1 ETB = 0.0029 BHD
11 4 2025 1 BHD = 344.8224 ETB 1 ETB = 0.0029 BHD
12 4 2025 1 BHD = 344.3492 ETB 1 ETB = 0.0029 BHD
13 4 2025 1 BHD = 344.3492 ETB 1 ETB = 0.0029 BHD
14 4 2025 1 BHD = 352.1464 ETB 1 ETB = 0.0028 BHD
15 4 2025 1 BHD = 351.611 ETB 1 ETB = 0.0028 BHD
16 4 2025 1 BHD = 352.782 ETB 1 ETB = 0.0028 BHD
17 4 2025 1 BHD = 352.9661 ETB 1 ETB = 0.0028 BHD
18 4 2025 1 BHD = 352.9409 ETB 1 ETB = 0.0028 BHD
19 4 2025 1 BHD = 352.9409 ETB 1 ETB = 0.0028 BHD
20 4 2025 1 BHD = 352.9409 ETB 1 ETB = 0.0028 BHD
21 4 2025 1 BHD = 352.9409 ETB 1 ETB = 0.0028 BHD
22 4 2025 1 BHD = 353.9585 ETB 1 ETB = 0.0028 BHD
23 4 2025 1 BHD = 356.0338 ETB 1 ETB = 0.0028 BHD
24 4 2025 1 BHD = 353.3902 ETB 1 ETB = 0.0028 BHD
25 4 2025 1 BHD = 354.0677 ETB 1 ETB = 0.0028 BHD
26 4 2025 1 BHD = 347.8629 ETB 1 ETB = 0.0029 BHD
27 4 2025 1 BHD = 347.8635 ETB 1 ETB = 0.0029 BHD
28 4 2025 1 BHD = 355.3194 ETB 1 ETB = 0.0028 BHD
29 4 2025 1 BHD = 355.0642 ETB 1 ETB = 0.0028 BHD
30 4 2025 1 BHD = 355.9689 ETB 1 ETB = 0.0028 BHD

May 2025

日付BHD-ETBETB-BHD
01 5 2025 1 BHD = 356.0101 ETB 1 ETB = 0.0028 BHD
02 5 2025 1 BHD = 355.0537 ETB 1 ETB = 0.0028 BHD
03 5 2025 1 BHD = 354.9347 ETB 1 ETB = 0.0028 BHD
04 5 2025 1 BHD = 354.9347 ETB 1 ETB = 0.0028 BHD
05 5 2025 1 BHD = 353.7838 ETB 1 ETB = 0.0028 BHD
06 5 2025 1 BHD = 354.0814 ETB 1 ETB = 0.0028 BHD
07 5 2025 1 BHD = 356.4424 ETB 1 ETB = 0.0028 BHD
08 5 2025 1 BHD = 357.1784 ETB 1 ETB = 0.0028 BHD
09 5 2025 1 BHD = 355.8364 ETB 1 ETB = 0.0028 BHD
10 5 2025 1 BHD = 352.5733 ETB 1 ETB = 0.0028 BHD
11 5 2025 1 BHD = 355.8748 ETB 1 ETB = 0.0028 BHD
12 5 2025 1 BHD = 358.4014 ETB 1 ETB = 0.0028 BHD
13 5 2025 1 BHD = 352.6531 ETB 1 ETB = 0.0028 BHD
14 5 2025 1 BHD = 352.7505 ETB 1 ETB = 0.0028 BHD
15 5 2025 1 BHD = 359.3099 ETB 1 ETB = 0.0028 BHD
16 5 2025 1 BHD = 357.9981 ETB 1 ETB = 0.0028 BHD
17 5 2025 1 BHD = 358.1224 ETB 1 ETB = 0.0028 BHD
18 5 2025 1 BHD = 358.1224 ETB 1 ETB = 0.0028 BHD
19 5 2025 1 BHD = 357.2853 ETB 1 ETB = 0.0028 BHD
20 5 2025 1 BHD = 359.8538 ETB 1 ETB = 0.0028 BHD
21 5 2025 1 BHD = 357.0485 ETB 1 ETB = 0.0028 BHD
22 5 2025 1 BHD = 358.941 ETB 1 ETB = 0.0028 BHD
23 5 2025 1 BHD = 359.1858 ETB 1 ETB = 0.0028 BHD
24 5 2025 1 BHD = 358.5679 ETB 1 ETB = 0.0028 BHD
25 5 2025 1 BHD = 358.5679 ETB 1 ETB = 0.0028 BHD
26 5 2025 1 BHD = 360.6535 ETB 1 ETB = 0.0028 BHD
27 5 2025 1 BHD = 360.5539 ETB 1 ETB = 0.0028 BHD
28 5 2025 1 BHD = 362.8772 ETB 1 ETB = 0.0028 BHD
29 5 2025 1 BHD = 360.4162 ETB 1 ETB = 0.0028 BHD
30 5 2025 1 BHD = 354.7628 ETB 1 ETB = 0.0028 BHD
31 5 2025 1 BHD = 356.3892 ETB 1 ETB = 0.0028 BHD

Jun 2025

日付BHD-ETBETB-BHD
01 6 2025 1 BHD = 355.9103 ETB 1 ETB = 0.0028 BHD
02 6 2025 1 BHD = 361.352 ETB 1 ETB = 0.0028 BHD
03 6 2025 1 BHD = 362.4046 ETB 1 ETB = 0.0028 BHD
04 6 2025 1 BHD = 362.0365 ETB 1 ETB = 0.0028 BHD
05 6 2025 1 BHD = 361.7613 ETB 1 ETB = 0.0028 BHD
06 6 2025 1 BHD = 362.1734 ETB 1 ETB = 0.0028 BHD

BHD-ETBおよびETB-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats