currencystats247.com

CurrencyStats247 > 為替レート > BHD-ERNおよびERN-BHDの為替レート - 2026年

BHD-ERNおよびERN-BHDの為替レート - 2026年

BHD-ERNおよびERN-BHDの為替レート

下から2026年のBHD-ERNおよびERN-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 39.7663 ERN
1 ERN = 0.0251 BHD

Jan 2026

日付BHD-ERNERN-BHD
01 1 2026 1 BHD = 39.7911 ERN 1 ERN = 0.0251 BHD
02 1 2026 1 BHD = 39.7875 ERN 1 ERN = 0.0251 BHD
03 1 2026 1 BHD = 39.7195 ERN 1 ERN = 0.0252 BHD
04 1 2026 1 BHD = 39.7195 ERN 1 ERN = 0.0252 BHD
05 1 2026 1 BHD = 39.7861 ERN 1 ERN = 0.0251 BHD
06 1 2026 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
07 1 2026 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
08 1 2026 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
09 1 2026 1 BHD = 39.7968 ERN 1 ERN = 0.0251 BHD
10 1 2026 1 BHD = 39.6382 ERN 1 ERN = 0.0252 BHD
11 1 2026 1 BHD = 39.6518 ERN 1 ERN = 0.0252 BHD
12 1 2026 1 BHD = 39.7866 ERN 1 ERN = 0.0251 BHD
13 1 2026 1 BHD = 39.7871 ERN 1 ERN = 0.0251 BHD
14 1 2026 1 BHD = 39.7832 ERN 1 ERN = 0.0251 BHD
15 1 2026 1 BHD = 39.7878 ERN 1 ERN = 0.0251 BHD
16 1 2026 1 BHD = 39.7832 ERN 1 ERN = 0.0251 BHD
17 1 2026 1 BHD = 39.7358 ERN 1 ERN = 0.0252 BHD
18 1 2026 1 BHD = 39.9088 ERN 1 ERN = 0.0251 BHD
19 1 2026 1 BHD = 39.7953 ERN 1 ERN = 0.0251 BHD
20 1 2026 1 BHD = 39.7909 ERN 1 ERN = 0.0251 BHD
21 1 2026 1 BHD = 39.7897 ERN 1 ERN = 0.0251 BHD
22 1 2026 1 BHD = 39.7828 ERN 1 ERN = 0.0251 BHD
23 1 2026 1 BHD = 39.7822 ERN 1 ERN = 0.0251 BHD
24 1 2026 1 BHD = 40.0966 ERN 1 ERN = 0.0249 BHD
25 1 2026 1 BHD = 40.0966 ERN 1 ERN = 0.0249 BHD
26 1 2026 1 BHD = 39.7888 ERN 1 ERN = 0.0251 BHD
27 1 2026 1 BHD = 39.7903 ERN 1 ERN = 0.0251 BHD
28 1 2026 1 BHD = 39.7867 ERN 1 ERN = 0.0251 BHD
29 1 2026 1 BHD = 39.7904 ERN 1 ERN = 0.0251 BHD
30 1 2026 1 BHD = 39.7855 ERN 1 ERN = 0.0251 BHD
31 1 2026 1 BHD = 39.5842 ERN 1 ERN = 0.0253 BHD

Feb 2026

日付BHD-ERNERN-BHD
01 2 2026 1 BHD = 39.5942 ERN 1 ERN = 0.0253 BHD
02 2 2026 1 BHD = 39.7829 ERN 1 ERN = 0.0251 BHD
03 2 2026 1 BHD = 39.7876 ERN 1 ERN = 0.0251 BHD
04 2 2026 1 BHD = 39.7881 ERN 1 ERN = 0.0251 BHD
05 2 2026 1 BHD = 39.791 ERN 1 ERN = 0.0251 BHD
06 2 2026 1 BHD = 39.7907 ERN 1 ERN = 0.0251 BHD
07 2 2026 1 BHD = 39.8937 ERN 1 ERN = 0.0251 BHD
08 2 2026 1 BHD = 39.9027 ERN 1 ERN = 0.0251 BHD
09 2 2026 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
10 2 2026 1 BHD = 39.7901 ERN 1 ERN = 0.0251 BHD
11 2 2026 1 BHD = 39.7875 ERN 1 ERN = 0.0251 BHD
12 2 2026 1 BHD = 39.7816 ERN 1 ERN = 0.0251 BHD
13 2 2026 1 BHD = 39.7866 ERN 1 ERN = 0.0251 BHD
14 2 2026 1 BHD = 39.8284 ERN 1 ERN = 0.0251 BHD
15 2 2026 1 BHD = 39.9894 ERN 1 ERN = 0.025 BHD
16 2 2026 1 BHD = 39.7848 ERN 1 ERN = 0.0251 BHD
17 2 2026 1 BHD = 39.793 ERN 1 ERN = 0.0251 BHD
18 2 2026 1 BHD = 39.7868 ERN 1 ERN = 0.0251 BHD
19 2 2026 1 BHD = 39.7796 ERN 1 ERN = 0.0251 BHD
20 2 2026 1 BHD = 39.7815 ERN 1 ERN = 0.0251 BHD
21 2 2026 1 BHD = 39.8071 ERN 1 ERN = 0.0251 BHD
22 2 2026 1 BHD = 39.8608 ERN 1 ERN = 0.0251 BHD
23 2 2026 1 BHD = 39.7868 ERN 1 ERN = 0.0251 BHD
24 2 2026 1 BHD = 39.7829 ERN 1 ERN = 0.0251 BHD
25 2 2026 1 BHD = 39.7799 ERN 1 ERN = 0.0251 BHD
26 2 2026 1 BHD = 39.7858 ERN 1 ERN = 0.0251 BHD
27 2 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
28 2 2026 1 BHD = 40.1659 ERN 1 ERN = 0.0249 BHD

Mar 2026

日付BHD-ERNERN-BHD
01 3 2026 1 BHD = 39.85 ERN 1 ERN = 0.0251 BHD
02 3 2026 1 BHD = 39.7539 ERN 1 ERN = 0.0252 BHD
03 3 2026 1 BHD = 39.7593 ERN 1 ERN = 0.0252 BHD
04 3 2026 1 BHD = 39.7664 ERN 1 ERN = 0.0251 BHD
05 3 2026 1 BHD = 39.762 ERN 1 ERN = 0.0251 BHD
06 3 2026 1 BHD = 39.7426 ERN 1 ERN = 0.0252 BHD
07 3 2026 1 BHD = 39.9559 ERN 1 ERN = 0.025 BHD
08 3 2026 1 BHD = 39.9559 ERN 1 ERN = 0.025 BHD
09 3 2026 1 BHD = 39.7383 ERN 1 ERN = 0.0252 BHD
10 3 2026 1 BHD = 39.7377 ERN 1 ERN = 0.0252 BHD
11 3 2026 1 BHD = 39.7274 ERN 1 ERN = 0.0252 BHD
12 3 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD
13 3 2026 1 BHD = 39.7332 ERN 1 ERN = 0.0252 BHD
14 3 2026 1 BHD = 39.4683 ERN 1 ERN = 0.0253 BHD
15 3 2026 1 BHD = 39.4683 ERN 1 ERN = 0.0253 BHD
16 3 2026 1 BHD = 39.7192 ERN 1 ERN = 0.0252 BHD
17 3 2026 1 BHD = 39.7131 ERN 1 ERN = 0.0252 BHD
18 3 2026 1 BHD = 39.7046 ERN 1 ERN = 0.0252 BHD
19 3 2026 1 BHD = 39.7104 ERN 1 ERN = 0.0252 BHD
20 3 2026 1 BHD = 39.7127 ERN 1 ERN = 0.0252 BHD
21 3 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
22 3 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
23 3 2026 1 BHD = 39.7126 ERN 1 ERN = 0.0252 BHD
24 3 2026 1 BHD = 39.7179 ERN 1 ERN = 0.0252 BHD
25 3 2026 1 BHD = 39.7079 ERN 1 ERN = 0.0252 BHD
26 3 2026 1 BHD = 39.7265 ERN 1 ERN = 0.0252 BHD
27 3 2026 1 BHD = 39.7856 ERN 1 ERN = 0.0251 BHD
28 3 2026 1 BHD = 39.751 ERN 1 ERN = 0.0252 BHD
29 3 2026 1 BHD = 39.8304 ERN 1 ERN = 0.0251 BHD
30 3 2026 1 BHD = 39.727 ERN 1 ERN = 0.0252 BHD
31 3 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD

Apr 2026

日付BHD-ERNERN-BHD
01 4 2026 1 BHD = 39.7336 ERN 1 ERN = 0.0252 BHD
02 4 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD
03 4 2026 1 BHD = 39.7237 ERN 1 ERN = 0.0252 BHD
04 4 2026 1 BHD = 39.6655 ERN 1 ERN = 0.0252 BHD
05 4 2026 1 BHD = 39.6655 ERN 1 ERN = 0.0252 BHD
06 4 2026 1 BHD = 39.698 ERN 1 ERN = 0.0252 BHD
07 4 2026 1 BHD = 39.7264 ERN 1 ERN = 0.0252 BHD
08 4 2026 1 BHD = 39.7364 ERN 1 ERN = 0.0252 BHD
09 4 2026 1 BHD = 39.7347 ERN 1 ERN = 0.0252 BHD
10 4 2026 1 BHD = 39.7689 ERN 1 ERN = 0.0251 BHD
11 4 2026 1 BHD = 39.7554 ERN 1 ERN = 0.0252 BHD
12 4 2026 1 BHD = 39.7554 ERN 1 ERN = 0.0252 BHD
13 4 2026 1 BHD = 39.7425 ERN 1 ERN = 0.0252 BHD
14 4 2026 1 BHD = 39.7449 ERN 1 ERN = 0.0252 BHD
15 4 2026 1 BHD = 39.7566 ERN 1 ERN = 0.0252 BHD
16 4 2026 1 BHD = 39.7625 ERN 1 ERN = 0.0251 BHD
17 4 2026 1 BHD = 39.7552 ERN 1 ERN = 0.0252 BHD
18 4 2026 1 BHD = 39.6893 ERN 1 ERN = 0.0252 BHD
19 4 2026 1 BHD = 39.6893 ERN 1 ERN = 0.0252 BHD
20 4 2026 1 BHD = 39.7579 ERN 1 ERN = 0.0252 BHD
21 4 2026 1 BHD = 39.771 ERN 1 ERN = 0.0251 BHD
22 4 2026 1 BHD = 39.7588 ERN 1 ERN = 0.0252 BHD
23 4 2026 1 BHD = 39.7516 ERN 1 ERN = 0.0252 BHD
24 4 2026 1 BHD = 39.678 ERN 1 ERN = 0.0252 BHD
25 4 2026 1 BHD = 39.7643 ERN 1 ERN = 0.0251 BHD
26 4 2026 1 BHD = 39.7463 ERN 1 ERN = 0.0252 BHD
27 4 2026 1 BHD = 39.7368 ERN 1 ERN = 0.0252 BHD
28 4 2026 1 BHD = 39.7549 ERN 1 ERN = 0.0252 BHD
29 4 2026 1 BHD = 39.7496 ERN 1 ERN = 0.0252 BHD
30 4 2026 1 BHD = 39.7107 ERN 1 ERN = 0.0252 BHD

May 2026

日付BHD-ERNERN-BHD
01 5 2026 1 BHD = 39.722 ERN 1 ERN = 0.0252 BHD
02 5 2026 1 BHD = 39.7192 ERN 1 ERN = 0.0252 BHD
03 5 2026 1 BHD = 39.7192 ERN 1 ERN = 0.0252 BHD
04 5 2026 1 BHD = 39.6829 ERN 1 ERN = 0.0252 BHD
05 5 2026 1 BHD = 39.6553 ERN 1 ERN = 0.0252 BHD
06 5 2026 1 BHD = 39.6821 ERN 1 ERN = 0.0252 BHD
07 5 2026 1 BHD = 39.7058 ERN 1 ERN = 0.0252 BHD
08 5 2026 1 BHD = 39.7304 ERN 1 ERN = 0.0252 BHD
09 5 2026 1 BHD = 39.8317 ERN 1 ERN = 0.0251 BHD
10 5 2026 1 BHD = 39.8317 ERN 1 ERN = 0.0251 BHD
11 5 2026 1 BHD = 39.7552 ERN 1 ERN = 0.0252 BHD
12 5 2026 1 BHD = 39.7471 ERN 1 ERN = 0.0252 BHD
13 5 2026 1 BHD = 39.7598 ERN 1 ERN = 0.0252 BHD
14 5 2026 1 BHD = 39.7651 ERN 1 ERN = 0.0251 BHD
15 5 2026 1 BHD = 39.7507 ERN 1 ERN = 0.0252 BHD
16 5 2026 1 BHD = 39.6899 ERN 1 ERN = 0.0252 BHD
17 5 2026 1 BHD = 39.6899 ERN 1 ERN = 0.0252 BHD
18 5 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
19 5 2026 1 BHD = 39.7568 ERN 1 ERN = 0.0252 BHD
20 5 2026 1 BHD = 39.7454 ERN 1 ERN = 0.0252 BHD
21 5 2026 1 BHD = 39.7805 ERN 1 ERN = 0.0251 BHD
22 5 2026 1 BHD = 39.7614 ERN 1 ERN = 0.0251 BHD
23 5 2026 1 BHD = 39.8131 ERN 1 ERN = 0.0251 BHD
24 5 2026 1 BHD = 39.8131 ERN 1 ERN = 0.0251 BHD
25 5 2026 1 BHD = 39.7296 ERN 1 ERN = 0.0252 BHD
26 5 2026 1 BHD = 39.7635 ERN 1 ERN = 0.0251 BHD
27 5 2026 1 BHD = 39.7631 ERN 1 ERN = 0.0251 BHD
28 5 2026 1 BHD = 39.782 ERN 1 ERN = 0.0251 BHD
29 5 2026 1 BHD = 39.7603 ERN 1 ERN = 0.0252 BHD
30 5 2026 1 BHD = 39.7588 ERN 1 ERN = 0.0252 BHD
31 5 2026 1 BHD = 39.7588 ERN 1 ERN = 0.0252 BHD

Jun 2026

日付BHD-ERNERN-BHD
01 6 2026 1 BHD = 39.7631 ERN 1 ERN = 0.0251 BHD
02 6 2026 1 BHD = 39.7712 ERN 1 ERN = 0.0251 BHD
03 6 2026 1 BHD = 39.7912 ERN 1 ERN = 0.0251 BHD

Jul 2026

日付BHD-ERNERN-BHD
01 7 2026 1 BHD = 39.7671 ERN 1 ERN = 0.0251 BHD
02 7 2026 1 BHD = 39.7915 ERN 1 ERN = 0.0251 BHD
03 7 2026 1 BHD = 39.8105 ERN 1 ERN = 0.0251 BHD
04 7 2026 1 BHD = 39.7712 ERN 1 ERN = 0.0251 BHD
05 7 2026 1 BHD = 39.7712 ERN 1 ERN = 0.0251 BHD
06 7 2026 1 BHD = 39.7811 ERN 1 ERN = 0.0251 BHD
07 7 2026 1 BHD = 39.7888 ERN 1 ERN = 0.0251 BHD
08 7 2026 1 BHD = 39.7814 ERN 1 ERN = 0.0251 BHD
09 7 2026 1 BHD = 39.7627 ERN 1 ERN = 0.0251 BHD
10 7 2026 1 BHD = 39.7702 ERN 1 ERN = 0.0251 BHD
11 7 2026 1 BHD = 39.7804 ERN 1 ERN = 0.0251 BHD
12 7 2026 1 BHD = 39.7408 ERN 1 ERN = 0.0252 BHD
13 7 2026 1 BHD = 39.752 ERN 1 ERN = 0.0252 BHD
14 7 2026 1 BHD = 39.7817 ERN 1 ERN = 0.0251 BHD
15 7 2026 1 BHD = 39.7818 ERN 1 ERN = 0.0251 BHD
16 7 2026 1 BHD = 39.7858 ERN 1 ERN = 0.0251 BHD
17 7 2026 1 BHD = 39.7888 ERN 1 ERN = 0.0251 BHD
18 7 2026 1 BHD = 39.8254 ERN 1 ERN = 0.0251 BHD
19 7 2026 1 BHD = 39.8254 ERN 1 ERN = 0.0251 BHD
20 7 2026 1 BHD = 39.7731 ERN 1 ERN = 0.0251 BHD
21 7 2026 1 BHD = 39.773 ERN 1 ERN = 0.0251 BHD
22 7 2026 1 BHD = 39.7757 ERN 1 ERN = 0.0251 BHD
23 7 2026 1 BHD = 39.7416 ERN 1 ERN = 0.0252 BHD
24 7 2026 1 BHD = 39.7859 ERN 1 ERN = 0.0251 BHD
25 7 2026 1 BHD = 39.7606 ERN 1 ERN = 0.0252 BHD
26 7 2026 1 BHD = 39.7606 ERN 1 ERN = 0.0252 BHD

BHD-ERNおよびERN-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats