currencystats247.com

CurrencyStats247 > 為替レート > BHD-ERNおよびERN-BHDの為替レート - 2025年

BHD-ERNおよびERN-BHDの為替レート - 2025年

BHD-ERNおよびERN-BHDの為替レート

下から2025年のBHD-ERNおよびERN-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 39.8059 ERN
1 ERN = 0.0251 BHD

Jan 2025

日付BHD-ERNERN-BHD
01 1 2025 1 BHD = 39.7861 ERN 1 ERN = 0.0251 BHD
02 1 2025 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
03 1 2025 1 BHD = 39.7944 ERN 1 ERN = 0.0251 BHD
04 1 2025 1 BHD = 39.8141 ERN 1 ERN = 0.0251 BHD
05 1 2025 1 BHD = 39.8141 ERN 1 ERN = 0.0251 BHD
06 1 2025 1 BHD = 39.7961 ERN 1 ERN = 0.0251 BHD
07 1 2025 1 BHD = 39.8017 ERN 1 ERN = 0.0251 BHD
08 1 2025 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
09 1 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
10 1 2025 1 BHD = 39.7987 ERN 1 ERN = 0.0251 BHD
11 1 2025 1 BHD = 39.8362 ERN 1 ERN = 0.0251 BHD
12 1 2025 1 BHD = 39.8362 ERN 1 ERN = 0.0251 BHD
13 1 2025 1 BHD = 39.8072 ERN 1 ERN = 0.0251 BHD
14 1 2025 1 BHD = 39.8123 ERN 1 ERN = 0.0251 BHD
15 1 2025 1 BHD = 39.7946 ERN 1 ERN = 0.0251 BHD
16 1 2025 1 BHD = 39.7928 ERN 1 ERN = 0.0251 BHD
17 1 2025 1 BHD = 39.803 ERN 1 ERN = 0.0251 BHD
18 1 2025 1 BHD = 39.7998 ERN 1 ERN = 0.0251 BHD
19 1 2025 1 BHD = 39.9335 ERN 1 ERN = 0.025 BHD
20 1 2025 1 BHD = 39.7957 ERN 1 ERN = 0.0251 BHD
21 1 2025 1 BHD = 39.8009 ERN 1 ERN = 0.0251 BHD
22 1 2025 1 BHD = 39.81 ERN 1 ERN = 0.0251 BHD
23 1 2025 1 BHD = 39.8021 ERN 1 ERN = 0.0251 BHD
24 1 2025 1 BHD = 39.7944 ERN 1 ERN = 0.0251 BHD
25 1 2025 1 BHD = 39.8338 ERN 1 ERN = 0.0251 BHD
26 1 2025 1 BHD = 39.864 ERN 1 ERN = 0.0251 BHD
27 1 2025 1 BHD = 39.7977 ERN 1 ERN = 0.0251 BHD
28 1 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
29 1 2025 1 BHD = 39.7987 ERN 1 ERN = 0.0251 BHD
30 1 2025 1 BHD = 39.7938 ERN 1 ERN = 0.0251 BHD
31 1 2025 1 BHD = 39.7995 ERN 1 ERN = 0.0251 BHD

Feb 2025

日付BHD-ERNERN-BHD
01 2 2025 1 BHD = 39.7891 ERN 1 ERN = 0.0251 BHD
02 2 2025 1 BHD = 39.7335 ERN 1 ERN = 0.0252 BHD
03 2 2025 1 BHD = 39.7991 ERN 1 ERN = 0.0251 BHD
04 2 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
05 2 2025 1 BHD = 39.8115 ERN 1 ERN = 0.0251 BHD
06 2 2025 1 BHD = 39.8048 ERN 1 ERN = 0.0251 BHD
07 2 2025 1 BHD = 39.7997 ERN 1 ERN = 0.0251 BHD
08 2 2025 1 BHD = 39.8234 ERN 1 ERN = 0.0251 BHD
09 2 2025 1 BHD = 39.6097 ERN 1 ERN = 0.0252 BHD
10 2 2025 1 BHD = 39.7999 ERN 1 ERN = 0.0251 BHD
11 2 2025 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
12 2 2025 1 BHD = 39.8012 ERN 1 ERN = 0.0251 BHD
13 2 2025 1 BHD = 39.8008 ERN 1 ERN = 0.0251 BHD
14 2 2025 1 BHD = 39.803 ERN 1 ERN = 0.0251 BHD
15 2 2025 1 BHD = 39.8274 ERN 1 ERN = 0.0251 BHD
16 2 2025 1 BHD = 39.8274 ERN 1 ERN = 0.0251 BHD
17 2 2025 1 BHD = 39.7994 ERN 1 ERN = 0.0251 BHD
18 2 2025 1 BHD = 39.7999 ERN 1 ERN = 0.0251 BHD
19 2 2025 1 BHD = 39.8042 ERN 1 ERN = 0.0251 BHD
20 2 2025 1 BHD = 39.8062 ERN 1 ERN = 0.0251 BHD
21 2 2025 1 BHD = 39.8055 ERN 1 ERN = 0.0251 BHD
22 2 2025 1 BHD = 39.7727 ERN 1 ERN = 0.0251 BHD
23 2 2025 1 BHD = 39.7727 ERN 1 ERN = 0.0251 BHD
24 2 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
25 2 2025 1 BHD = 39.8 ERN 1 ERN = 0.0251 BHD
26 2 2025 1 BHD = 39.8056 ERN 1 ERN = 0.0251 BHD
27 2 2025 1 BHD = 39.802 ERN 1 ERN = 0.0251 BHD
28 2 2025 1 BHD = 39.8074 ERN 1 ERN = 0.0251 BHD

Mar 2025

日付BHD-ERNERN-BHD
01 3 2025 1 BHD = 39.8013 ERN 1 ERN = 0.0251 BHD
02 3 2025 1 BHD = 39.8191 ERN 1 ERN = 0.0251 BHD
03 3 2025 1 BHD = 39.7951 ERN 1 ERN = 0.0251 BHD
04 3 2025 1 BHD = 39.7985 ERN 1 ERN = 0.0251 BHD
05 3 2025 1 BHD = 39.7926 ERN 1 ERN = 0.0251 BHD
06 3 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
07 3 2025 1 BHD = 39.7963 ERN 1 ERN = 0.0251 BHD
08 3 2025 1 BHD = 39.7427 ERN 1 ERN = 0.0252 BHD
09 3 2025 1 BHD = 39.7913 ERN 1 ERN = 0.0251 BHD
10 3 2025 1 BHD = 39.799 ERN 1 ERN = 0.0251 BHD
11 3 2025 1 BHD = 39.7908 ERN 1 ERN = 0.0251 BHD
12 3 2025 1 BHD = 39.7928 ERN 1 ERN = 0.0251 BHD
13 3 2025 1 BHD = 39.7957 ERN 1 ERN = 0.0251 BHD
14 3 2025 1 BHD = 39.7936 ERN 1 ERN = 0.0251 BHD
15 3 2025 1 BHD = 39.8825 ERN 1 ERN = 0.0251 BHD
16 3 2025 1 BHD = 39.8825 ERN 1 ERN = 0.0251 BHD
17 3 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
18 3 2025 1 BHD = 39.7909 ERN 1 ERN = 0.0251 BHD
19 3 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
20 3 2025 1 BHD = 39.7941 ERN 1 ERN = 0.0251 BHD
21 3 2025 1 BHD = 39.8007 ERN 1 ERN = 0.0251 BHD
22 3 2025 1 BHD = 40.0301 ERN 1 ERN = 0.025 BHD
23 3 2025 1 BHD = 40.0301 ERN 1 ERN = 0.025 BHD
24 3 2025 1 BHD = 39.8004 ERN 1 ERN = 0.0251 BHD
25 3 2025 1 BHD = 39.7912 ERN 1 ERN = 0.0251 BHD
26 3 2025 1 BHD = 39.8015 ERN 1 ERN = 0.0251 BHD
27 3 2025 1 BHD = 39.7887 ERN 1 ERN = 0.0251 BHD
28 3 2025 1 BHD = 39.79 ERN 1 ERN = 0.0251 BHD
29 3 2025 1 BHD = 40.2148 ERN 1 ERN = 0.0249 BHD
30 3 2025 1 BHD = 40.2148 ERN 1 ERN = 0.0249 BHD
31 3 2025 1 BHD = 39.7906 ERN 1 ERN = 0.0251 BHD

Apr 2025

日付BHD-ERNERN-BHD
01 4 2025 1 BHD = 39.7992 ERN 1 ERN = 0.0251 BHD
02 4 2025 1 BHD = 39.7962 ERN 1 ERN = 0.0251 BHD
03 4 2025 1 BHD = 39.7897 ERN 1 ERN = 0.0251 BHD
04 4 2025 1 BHD = 39.7986 ERN 1 ERN = 0.0251 BHD
05 4 2025 1 BHD = 39.825 ERN 1 ERN = 0.0251 BHD
06 4 2025 1 BHD = 39.825 ERN 1 ERN = 0.0251 BHD
07 4 2025 1 BHD = 39.8137 ERN 1 ERN = 0.0251 BHD
08 4 2025 1 BHD = 39.7988 ERN 1 ERN = 0.0251 BHD
09 4 2025 1 BHD = 39.792 ERN 1 ERN = 0.0251 BHD
10 4 2025 1 BHD = 39.7942 ERN 1 ERN = 0.0251 BHD
11 4 2025 1 BHD = 39.7952 ERN 1 ERN = 0.0251 BHD
12 4 2025 1 BHD = 39.8335 ERN 1 ERN = 0.0251 BHD
13 4 2025 1 BHD = 39.8335 ERN 1 ERN = 0.0251 BHD
14 4 2025 1 BHD = 39.7992 ERN 1 ERN = 0.0251 BHD
15 4 2025 1 BHD = 39.7959 ERN 1 ERN = 0.0251 BHD
16 4 2025 1 BHD = 39.7954 ERN 1 ERN = 0.0251 BHD
17 4 2025 1 BHD = 39.8011 ERN 1 ERN = 0.0251 BHD
18 4 2025 1 BHD = 39.7983 ERN 1 ERN = 0.0251 BHD
19 4 2025 1 BHD = 39.7983 ERN 1 ERN = 0.0251 BHD
20 4 2025 1 BHD = 39.7983 ERN 1 ERN = 0.0251 BHD
21 4 2025 1 BHD = 39.7983 ERN 1 ERN = 0.0251 BHD
22 4 2025 1 BHD = 39.7971 ERN 1 ERN = 0.0251 BHD
23 4 2025 1 BHD = 39.8011 ERN 1 ERN = 0.0251 BHD
24 4 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
25 4 2025 1 BHD = 39.7969 ERN 1 ERN = 0.0251 BHD
26 4 2025 1 BHD = 39.8001 ERN 1 ERN = 0.0251 BHD
27 4 2025 1 BHD = 39.8001 ERN 1 ERN = 0.0251 BHD
28 4 2025 1 BHD = 39.807 ERN 1 ERN = 0.0251 BHD
29 4 2025 1 BHD = 39.8005 ERN 1 ERN = 0.0251 BHD
30 4 2025 1 BHD = 39.7981 ERN 1 ERN = 0.0251 BHD

May 2025

日付BHD-ERNERN-BHD
01 5 2025 1 BHD = 39.6722 ERN 1 ERN = 0.0252 BHD
02 5 2025 1 BHD = 39.7905 ERN 1 ERN = 0.0251 BHD
03 5 2025 1 BHD = 39.6927 ERN 1 ERN = 0.0252 BHD
04 5 2025 1 BHD = 39.6927 ERN 1 ERN = 0.0252 BHD
05 5 2025 1 BHD = 39.7889 ERN 1 ERN = 0.0251 BHD
06 5 2025 1 BHD = 39.792 ERN 1 ERN = 0.0251 BHD
07 5 2025 1 BHD = 39.7896 ERN 1 ERN = 0.0251 BHD
08 5 2025 1 BHD = 39.7888 ERN 1 ERN = 0.0251 BHD
09 5 2025 1 BHD = 39.7969 ERN 1 ERN = 0.0251 BHD
10 5 2025 1 BHD = 39.7927 ERN 1 ERN = 0.0251 BHD
11 5 2025 1 BHD = 39.8155 ERN 1 ERN = 0.0251 BHD
12 5 2025 1 BHD = 39.7968 ERN 1 ERN = 0.0251 BHD
13 5 2025 1 BHD = 39.7994 ERN 1 ERN = 0.0251 BHD
14 5 2025 1 BHD = 39.8004 ERN 1 ERN = 0.0251 BHD
15 5 2025 1 BHD = 39.7941 ERN 1 ERN = 0.0251 BHD
16 5 2025 1 BHD = 39.7948 ERN 1 ERN = 0.0251 BHD
17 5 2025 1 BHD = 39.6619 ERN 1 ERN = 0.0252 BHD
18 5 2025 1 BHD = 39.6619 ERN 1 ERN = 0.0252 BHD
19 5 2025 1 BHD = 39.7906 ERN 1 ERN = 0.0251 BHD
20 5 2025 1 BHD = 39.7896 ERN 1 ERN = 0.0251 BHD
21 5 2025 1 BHD = 39.7876 ERN 1 ERN = 0.0251 BHD
22 5 2025 1 BHD = 39.7828 ERN 1 ERN = 0.0251 BHD
23 5 2025 1 BHD = 39.7849 ERN 1 ERN = 0.0251 BHD
24 5 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
25 5 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
26 5 2025 1 BHD = 39.7904 ERN 1 ERN = 0.0251 BHD
27 5 2025 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
28 5 2025 1 BHD = 39.7925 ERN 1 ERN = 0.0251 BHD
29 5 2025 1 BHD = 39.783 ERN 1 ERN = 0.0251 BHD
30 5 2025 1 BHD = 39.79 ERN 1 ERN = 0.0251 BHD
31 5 2025 1 BHD = 39.9724 ERN 1 ERN = 0.025 BHD

Jun 2025

日付BHD-ERNERN-BHD
01 6 2025 1 BHD = 39.9724 ERN 1 ERN = 0.025 BHD
02 6 2025 1 BHD = 39.7892 ERN 1 ERN = 0.0251 BHD
03 6 2025 1 BHD = 39.7945 ERN 1 ERN = 0.0251 BHD
04 6 2025 1 BHD = 39.7835 ERN 1 ERN = 0.0251 BHD
05 6 2025 1 BHD = 39.7828 ERN 1 ERN = 0.0251 BHD
06 6 2025 1 BHD = 39.7911 ERN 1 ERN = 0.0251 BHD

BHD-ERNおよびERN-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats