currencystats247.com

CurrencyStats247 > 為替レート > BHD-EGPおよびEGP-BHDの為替レート - 2025年

BHD-EGPおよびEGP-BHDの為替レート - 2025年

BHD-EGPおよびEGP-BHDの為替レート

下から2025年のBHD-EGPおよびEGP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 134.0181 EGP
1 EGP = 0.0075 BHD

Jan 2025

日付BHD-EGPEGP-BHD
01 1 2025 1 BHD = 134.8394 EGP 1 EGP = 0.0074 BHD
02 1 2025 1 BHD = 134.6626 EGP 1 EGP = 0.0074 BHD
03 1 2025 1 BHD = 134.7199 EGP 1 EGP = 0.0074 BHD
04 1 2025 1 BHD = 134.6963 EGP 1 EGP = 0.0074 BHD
05 1 2025 1 BHD = 134.6963 EGP 1 EGP = 0.0074 BHD
06 1 2025 1 BHD = 134.4169 EGP 1 EGP = 0.0074 BHD
07 1 2025 1 BHD = 134.414 EGP 1 EGP = 0.0074 BHD
08 1 2025 1 BHD = 134.1743 EGP 1 EGP = 0.0075 BHD
09 1 2025 1 BHD = 134.2424 EGP 1 EGP = 0.0074 BHD
10 1 2025 1 BHD = 134.1634 EGP 1 EGP = 0.0075 BHD
11 1 2025 1 BHD = 134.1274 EGP 1 EGP = 0.0075 BHD
12 1 2025 1 BHD = 134.1274 EGP 1 EGP = 0.0075 BHD
13 1 2025 1 BHD = 134.0411 EGP 1 EGP = 0.0075 BHD
14 1 2025 1 BHD = 133.9305 EGP 1 EGP = 0.0075 BHD
15 1 2025 1 BHD = 133.8145 EGP 1 EGP = 0.0075 BHD
16 1 2025 1 BHD = 133.7096 EGP 1 EGP = 0.0075 BHD
17 1 2025 1 BHD = 133.7398 EGP 1 EGP = 0.0075 BHD
18 1 2025 1 BHD = 133.262 EGP 1 EGP = 0.0075 BHD
19 1 2025 1 BHD = 133.7098 EGP 1 EGP = 0.0075 BHD
20 1 2025 1 BHD = 133.6124 EGP 1 EGP = 0.0075 BHD
21 1 2025 1 BHD = 133.3648 EGP 1 EGP = 0.0075 BHD
22 1 2025 1 BHD = 133.5336 EGP 1 EGP = 0.0075 BHD
23 1 2025 1 BHD = 133.4245 EGP 1 EGP = 0.0075 BHD
24 1 2025 1 BHD = 133.4015 EGP 1 EGP = 0.0075 BHD
25 1 2025 1 BHD = 133.4278 EGP 1 EGP = 0.0075 BHD
26 1 2025 1 BHD = 133.529 EGP 1 EGP = 0.0075 BHD
27 1 2025 1 BHD = 133.2648 EGP 1 EGP = 0.0075 BHD
28 1 2025 1 BHD = 133.0916 EGP 1 EGP = 0.0075 BHD
29 1 2025 1 BHD = 133.2459 EGP 1 EGP = 0.0075 BHD
30 1 2025 1 BHD = 133.2717 EGP 1 EGP = 0.0075 BHD
31 1 2025 1 BHD = 133.2649 EGP 1 EGP = 0.0075 BHD

Feb 2025

日付BHD-EGPEGP-BHD
01 2 2025 1 BHD = 133.2333 EGP 1 EGP = 0.0075 BHD
02 2 2025 1 BHD = 133.047 EGP 1 EGP = 0.0075 BHD
03 2 2025 1 BHD = 133.5999 EGP 1 EGP = 0.0075 BHD
04 2 2025 1 BHD = 133.4621 EGP 1 EGP = 0.0075 BHD
05 2 2025 1 BHD = 133.6078 EGP 1 EGP = 0.0075 BHD
06 2 2025 1 BHD = 133.408 EGP 1 EGP = 0.0075 BHD
07 2 2025 1 BHD = 133.564 EGP 1 EGP = 0.0075 BHD
08 2 2025 1 BHD = 133.4343 EGP 1 EGP = 0.0075 BHD
09 2 2025 1 BHD = 132.7185 EGP 1 EGP = 0.0075 BHD
10 2 2025 1 BHD = 133.4579 EGP 1 EGP = 0.0075 BHD
11 2 2025 1 BHD = 133.8321 EGP 1 EGP = 0.0075 BHD
12 2 2025 1 BHD = 134.3247 EGP 1 EGP = 0.0074 BHD
13 2 2025 1 BHD = 134.3459 EGP 1 EGP = 0.0074 BHD
14 2 2025 1 BHD = 134.3258 EGP 1 EGP = 0.0074 BHD
15 2 2025 1 BHD = 134.3424 EGP 1 EGP = 0.0074 BHD
16 2 2025 1 BHD = 134.3424 EGP 1 EGP = 0.0074 BHD
17 2 2025 1 BHD = 134.2425 EGP 1 EGP = 0.0074 BHD
18 2 2025 1 BHD = 134.3958 EGP 1 EGP = 0.0074 BHD
19 2 2025 1 BHD = 134.3307 EGP 1 EGP = 0.0074 BHD
20 2 2025 1 BHD = 134.1466 EGP 1 EGP = 0.0075 BHD
21 2 2025 1 BHD = 134.2317 EGP 1 EGP = 0.0074 BHD
22 2 2025 1 BHD = 134.0361 EGP 1 EGP = 0.0075 BHD
23 2 2025 1 BHD = 134.0361 EGP 1 EGP = 0.0075 BHD
24 2 2025 1 BHD = 134.2919 EGP 1 EGP = 0.0074 BHD
25 2 2025 1 BHD = 134.1725 EGP 1 EGP = 0.0075 BHD
26 2 2025 1 BHD = 134.3026 EGP 1 EGP = 0.0074 BHD
27 2 2025 1 BHD = 134.3986 EGP 1 EGP = 0.0074 BHD
28 2 2025 1 BHD = 134.4114 EGP 1 EGP = 0.0074 BHD

Mar 2025

日付BHD-EGPEGP-BHD
01 3 2025 1 BHD = 134.344 EGP 1 EGP = 0.0074 BHD
02 3 2025 1 BHD = 134.4042 EGP 1 EGP = 0.0074 BHD
03 3 2025 1 BHD = 134.3906 EGP 1 EGP = 0.0074 BHD
04 3 2025 1 BHD = 134.448 EGP 1 EGP = 0.0074 BHD
05 3 2025 1 BHD = 134.37 EGP 1 EGP = 0.0074 BHD
06 3 2025 1 BHD = 134.3828 EGP 1 EGP = 0.0074 BHD
07 3 2025 1 BHD = 134.457 EGP 1 EGP = 0.0074 BHD
08 3 2025 1 BHD = 134.274 EGP 1 EGP = 0.0074 BHD
09 3 2025 1 BHD = 134.4383 EGP 1 EGP = 0.0074 BHD
10 3 2025 1 BHD = 134.2561 EGP 1 EGP = 0.0074 BHD
11 3 2025 1 BHD = 134.2902 EGP 1 EGP = 0.0074 BHD
12 3 2025 1 BHD = 134.4182 EGP 1 EGP = 0.0074 BHD
13 3 2025 1 BHD = 134.3846 EGP 1 EGP = 0.0074 BHD
14 3 2025 1 BHD = 134.3703 EGP 1 EGP = 0.0074 BHD
15 3 2025 1 BHD = 134.1869 EGP 1 EGP = 0.0075 BHD
16 3 2025 1 BHD = 134.1869 EGP 1 EGP = 0.0075 BHD
17 3 2025 1 BHD = 134.0326 EGP 1 EGP = 0.0075 BHD
18 3 2025 1 BHD = 133.9048 EGP 1 EGP = 0.0075 BHD
19 3 2025 1 BHD = 134.3609 EGP 1 EGP = 0.0074 BHD
20 3 2025 1 BHD = 134.0498 EGP 1 EGP = 0.0075 BHD
21 3 2025 1 BHD = 134.1976 EGP 1 EGP = 0.0075 BHD
22 3 2025 1 BHD = 134.1586 EGP 1 EGP = 0.0075 BHD
23 3 2025 1 BHD = 134.1586 EGP 1 EGP = 0.0075 BHD
24 3 2025 1 BHD = 134.29 EGP 1 EGP = 0.0074 BHD
25 3 2025 1 BHD = 134.1152 EGP 1 EGP = 0.0075 BHD
26 3 2025 1 BHD = 134.1202 EGP 1 EGP = 0.0075 BHD
27 3 2025 1 BHD = 134.2038 EGP 1 EGP = 0.0075 BHD
28 3 2025 1 BHD = 134.1511 EGP 1 EGP = 0.0075 BHD
29 3 2025 1 BHD = 134.8755 EGP 1 EGP = 0.0074 BHD
30 3 2025 1 BHD = 134.8755 EGP 1 EGP = 0.0074 BHD
31 3 2025 1 BHD = 134.1399 EGP 1 EGP = 0.0075 BHD

Apr 2025

日付BHD-EGPEGP-BHD
01 4 2025 1 BHD = 134.2085 EGP 1 EGP = 0.0075 BHD
02 4 2025 1 BHD = 134.154 EGP 1 EGP = 0.0075 BHD
03 4 2025 1 BHD = 134.1863 EGP 1 EGP = 0.0075 BHD
04 4 2025 1 BHD = 134.2448 EGP 1 EGP = 0.0074 BHD
05 4 2025 1 BHD = 134.2262 EGP 1 EGP = 0.0075 BHD
06 4 2025 1 BHD = 134.2262 EGP 1 EGP = 0.0075 BHD
07 4 2025 1 BHD = 136.3931 EGP 1 EGP = 0.0073 BHD
08 4 2025 1 BHD = 136.058 EGP 1 EGP = 0.0073 BHD
09 4 2025 1 BHD = 137.0568 EGP 1 EGP = 0.0073 BHD
10 4 2025 1 BHD = 136.1479 EGP 1 EGP = 0.0073 BHD
11 4 2025 1 BHD = 136.1836 EGP 1 EGP = 0.0073 BHD
12 4 2025 1 BHD = 136.1946 EGP 1 EGP = 0.0073 BHD
13 4 2025 1 BHD = 136.1946 EGP 1 EGP = 0.0073 BHD
14 4 2025 1 BHD = 135.2855 EGP 1 EGP = 0.0074 BHD
15 4 2025 1 BHD = 135.2551 EGP 1 EGP = 0.0074 BHD
16 4 2025 1 BHD = 135.5824 EGP 1 EGP = 0.0074 BHD
17 4 2025 1 BHD = 135.6858 EGP 1 EGP = 0.0074 BHD
18 4 2025 1 BHD = 135.6509 EGP 1 EGP = 0.0074 BHD
19 4 2025 1 BHD = 135.6509 EGP 1 EGP = 0.0074 BHD
20 4 2025 1 BHD = 135.6509 EGP 1 EGP = 0.0074 BHD
21 4 2025 1 BHD = 135.6508 EGP 1 EGP = 0.0074 BHD
22 4 2025 1 BHD = 135.3948 EGP 1 EGP = 0.0074 BHD
23 4 2025 1 BHD = 135.0819 EGP 1 EGP = 0.0074 BHD
24 4 2025 1 BHD = 135.2399 EGP 1 EGP = 0.0074 BHD
25 4 2025 1 BHD = 135.2177 EGP 1 EGP = 0.0074 BHD
26 4 2025 1 BHD = 134.6285 EGP 1 EGP = 0.0074 BHD
27 4 2025 1 BHD = 134.6288 EGP 1 EGP = 0.0074 BHD
28 4 2025 1 BHD = 134.6963 EGP 1 EGP = 0.0074 BHD
29 4 2025 1 BHD = 134.8311 EGP 1 EGP = 0.0074 BHD
30 4 2025 1 BHD = 134.7692 EGP 1 EGP = 0.0074 BHD

May 2025

日付BHD-EGPEGP-BHD
01 5 2025 1 BHD = 134.3674 EGP 1 EGP = 0.0074 BHD
02 5 2025 1 BHD = 134.7365 EGP 1 EGP = 0.0074 BHD
03 5 2025 1 BHD = 134.2626 EGP 1 EGP = 0.0074 BHD
04 5 2025 1 BHD = 134.2626 EGP 1 EGP = 0.0074 BHD
05 5 2025 1 BHD = 134.3806 EGP 1 EGP = 0.0074 BHD
06 5 2025 1 BHD = 134.3449 EGP 1 EGP = 0.0074 BHD
07 5 2025 1 BHD = 134.3184 EGP 1 EGP = 0.0074 BHD
08 5 2025 1 BHD = 134.2845 EGP 1 EGP = 0.0074 BHD
09 5 2025 1 BHD = 134.304 EGP 1 EGP = 0.0074 BHD
10 5 2025 1 BHD = 134.2133 EGP 1 EGP = 0.0075 BHD
11 5 2025 1 BHD = 134.2902 EGP 1 EGP = 0.0074 BHD
12 5 2025 1 BHD = 133.9881 EGP 1 EGP = 0.0075 BHD
13 5 2025 1 BHD = 133.7046 EGP 1 EGP = 0.0075 BHD
14 5 2025 1 BHD = 133.6658 EGP 1 EGP = 0.0075 BHD
15 5 2025 1 BHD = 133.03 EGP 1 EGP = 0.0075 BHD
16 5 2025 1 BHD = 132.994 EGP 1 EGP = 0.0075 BHD
17 5 2025 1 BHD = 132.4727 EGP 1 EGP = 0.0075 BHD
18 5 2025 1 BHD = 132.4727 EGP 1 EGP = 0.0075 BHD
19 5 2025 1 BHD = 132.7967 EGP 1 EGP = 0.0075 BHD
20 5 2025 1 BHD = 132.2866 EGP 1 EGP = 0.0076 BHD
21 5 2025 1 BHD = 132.2435 EGP 1 EGP = 0.0076 BHD
22 5 2025 1 BHD = 132.3523 EGP 1 EGP = 0.0076 BHD
23 5 2025 1 BHD = 132.3371 EGP 1 EGP = 0.0076 BHD
24 5 2025 1 BHD = 132.3478 EGP 1 EGP = 0.0076 BHD
25 5 2025 1 BHD = 132.3478 EGP 1 EGP = 0.0076 BHD
26 5 2025 1 BHD = 132.0891 EGP 1 EGP = 0.0076 BHD
27 5 2025 1 BHD = 132.007 EGP 1 EGP = 0.0076 BHD
28 5 2025 1 BHD = 132.0513 EGP 1 EGP = 0.0076 BHD
29 5 2025 1 BHD = 131.9238 EGP 1 EGP = 0.0076 BHD
30 5 2025 1 BHD = 131.8808 EGP 1 EGP = 0.0076 BHD
31 5 2025 1 BHD = 132.0028 EGP 1 EGP = 0.0076 BHD

Jun 2025

日付BHD-EGPEGP-BHD
01 6 2025 1 BHD = 132.0028 EGP 1 EGP = 0.0076 BHD
02 6 2025 1 BHD = 131.7856 EGP 1 EGP = 0.0076 BHD
03 6 2025 1 BHD = 131.7727 EGP 1 EGP = 0.0076 BHD
04 6 2025 1 BHD = 131.6355 EGP 1 EGP = 0.0076 BHD
05 6 2025 1 BHD = 131.7285 EGP 1 EGP = 0.0076 BHD
06 6 2025 1 BHD = 131.6143 EGP 1 EGP = 0.0076 BHD

BHD-EGPおよびEGP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats