currencystats247.com

CurrencyStats247 > 為替レート > BHD-EGPおよびEGP-BHDの為替レート - 2025年

BHD-EGPおよびEGP-BHDの為替レート - 2025年

BHD-EGPおよびEGP-BHDの為替レート

下から2025年のBHD-EGPおよびEGP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 131.0169 EGP
1 EGP = 0.0076 BHD

Jan 2025

日付BHD-EGPEGP-BHD
01 1 2025 1 BHD = 134.8394 EGP 1 EGP = 0.0074 BHD
02 1 2025 1 BHD = 134.6626 EGP 1 EGP = 0.0074 BHD
03 1 2025 1 BHD = 134.7199 EGP 1 EGP = 0.0074 BHD
04 1 2025 1 BHD = 134.6963 EGP 1 EGP = 0.0074 BHD
05 1 2025 1 BHD = 134.6963 EGP 1 EGP = 0.0074 BHD
06 1 2025 1 BHD = 134.4169 EGP 1 EGP = 0.0074 BHD
07 1 2025 1 BHD = 134.414 EGP 1 EGP = 0.0074 BHD
08 1 2025 1 BHD = 134.1743 EGP 1 EGP = 0.0075 BHD
09 1 2025 1 BHD = 134.2424 EGP 1 EGP = 0.0074 BHD
10 1 2025 1 BHD = 134.1634 EGP 1 EGP = 0.0075 BHD
11 1 2025 1 BHD = 134.1274 EGP 1 EGP = 0.0075 BHD
12 1 2025 1 BHD = 134.1274 EGP 1 EGP = 0.0075 BHD
13 1 2025 1 BHD = 134.0411 EGP 1 EGP = 0.0075 BHD
14 1 2025 1 BHD = 133.9305 EGP 1 EGP = 0.0075 BHD
15 1 2025 1 BHD = 133.8145 EGP 1 EGP = 0.0075 BHD
16 1 2025 1 BHD = 133.7096 EGP 1 EGP = 0.0075 BHD
17 1 2025 1 BHD = 133.7398 EGP 1 EGP = 0.0075 BHD
18 1 2025 1 BHD = 133.262 EGP 1 EGP = 0.0075 BHD
19 1 2025 1 BHD = 133.7098 EGP 1 EGP = 0.0075 BHD
20 1 2025 1 BHD = 133.6124 EGP 1 EGP = 0.0075 BHD
21 1 2025 1 BHD = 133.3648 EGP 1 EGP = 0.0075 BHD
22 1 2025 1 BHD = 133.5336 EGP 1 EGP = 0.0075 BHD
23 1 2025 1 BHD = 133.4245 EGP 1 EGP = 0.0075 BHD
24 1 2025 1 BHD = 133.4015 EGP 1 EGP = 0.0075 BHD
25 1 2025 1 BHD = 133.4278 EGP 1 EGP = 0.0075 BHD
26 1 2025 1 BHD = 133.529 EGP 1 EGP = 0.0075 BHD
27 1 2025 1 BHD = 133.2648 EGP 1 EGP = 0.0075 BHD
28 1 2025 1 BHD = 133.0916 EGP 1 EGP = 0.0075 BHD
29 1 2025 1 BHD = 133.2459 EGP 1 EGP = 0.0075 BHD
30 1 2025 1 BHD = 133.2717 EGP 1 EGP = 0.0075 BHD
31 1 2025 1 BHD = 133.2649 EGP 1 EGP = 0.0075 BHD

Feb 2025

日付BHD-EGPEGP-BHD
01 2 2025 1 BHD = 133.2333 EGP 1 EGP = 0.0075 BHD
02 2 2025 1 BHD = 133.047 EGP 1 EGP = 0.0075 BHD
03 2 2025 1 BHD = 133.5999 EGP 1 EGP = 0.0075 BHD
04 2 2025 1 BHD = 133.4621 EGP 1 EGP = 0.0075 BHD
05 2 2025 1 BHD = 133.6078 EGP 1 EGP = 0.0075 BHD
06 2 2025 1 BHD = 133.408 EGP 1 EGP = 0.0075 BHD
07 2 2025 1 BHD = 133.564 EGP 1 EGP = 0.0075 BHD
08 2 2025 1 BHD = 133.4343 EGP 1 EGP = 0.0075 BHD
09 2 2025 1 BHD = 132.7185 EGP 1 EGP = 0.0075 BHD
10 2 2025 1 BHD = 133.4579 EGP 1 EGP = 0.0075 BHD
11 2 2025 1 BHD = 133.8321 EGP 1 EGP = 0.0075 BHD
12 2 2025 1 BHD = 134.3247 EGP 1 EGP = 0.0074 BHD
13 2 2025 1 BHD = 134.3459 EGP 1 EGP = 0.0074 BHD
14 2 2025 1 BHD = 134.3258 EGP 1 EGP = 0.0074 BHD
15 2 2025 1 BHD = 134.3424 EGP 1 EGP = 0.0074 BHD
16 2 2025 1 BHD = 134.3424 EGP 1 EGP = 0.0074 BHD
17 2 2025 1 BHD = 134.2425 EGP 1 EGP = 0.0074 BHD
18 2 2025 1 BHD = 134.3958 EGP 1 EGP = 0.0074 BHD
19 2 2025 1 BHD = 134.3307 EGP 1 EGP = 0.0074 BHD
20 2 2025 1 BHD = 134.1466 EGP 1 EGP = 0.0075 BHD
21 2 2025 1 BHD = 134.2317 EGP 1 EGP = 0.0074 BHD
22 2 2025 1 BHD = 134.0361 EGP 1 EGP = 0.0075 BHD
23 2 2025 1 BHD = 134.0361 EGP 1 EGP = 0.0075 BHD
24 2 2025 1 BHD = 134.2919 EGP 1 EGP = 0.0074 BHD
25 2 2025 1 BHD = 134.1725 EGP 1 EGP = 0.0075 BHD
26 2 2025 1 BHD = 134.3026 EGP 1 EGP = 0.0074 BHD
27 2 2025 1 BHD = 134.3986 EGP 1 EGP = 0.0074 BHD
28 2 2025 1 BHD = 134.4114 EGP 1 EGP = 0.0074 BHD

Mar 2025

日付BHD-EGPEGP-BHD
01 3 2025 1 BHD = 134.344 EGP 1 EGP = 0.0074 BHD
02 3 2025 1 BHD = 134.4042 EGP 1 EGP = 0.0074 BHD
03 3 2025 1 BHD = 134.3906 EGP 1 EGP = 0.0074 BHD
04 3 2025 1 BHD = 134.448 EGP 1 EGP = 0.0074 BHD
05 3 2025 1 BHD = 134.37 EGP 1 EGP = 0.0074 BHD
06 3 2025 1 BHD = 134.3828 EGP 1 EGP = 0.0074 BHD
07 3 2025 1 BHD = 134.457 EGP 1 EGP = 0.0074 BHD
08 3 2025 1 BHD = 134.274 EGP 1 EGP = 0.0074 BHD
09 3 2025 1 BHD = 134.4383 EGP 1 EGP = 0.0074 BHD
10 3 2025 1 BHD = 134.2561 EGP 1 EGP = 0.0074 BHD
11 3 2025 1 BHD = 134.2902 EGP 1 EGP = 0.0074 BHD
12 3 2025 1 BHD = 134.4182 EGP 1 EGP = 0.0074 BHD
13 3 2025 1 BHD = 134.3846 EGP 1 EGP = 0.0074 BHD
14 3 2025 1 BHD = 134.3703 EGP 1 EGP = 0.0074 BHD
15 3 2025 1 BHD = 134.1869 EGP 1 EGP = 0.0075 BHD
16 3 2025 1 BHD = 134.1869 EGP 1 EGP = 0.0075 BHD
17 3 2025 1 BHD = 134.0326 EGP 1 EGP = 0.0075 BHD
18 3 2025 1 BHD = 133.9048 EGP 1 EGP = 0.0075 BHD
19 3 2025 1 BHD = 134.3609 EGP 1 EGP = 0.0074 BHD
20 3 2025 1 BHD = 134.0498 EGP 1 EGP = 0.0075 BHD
21 3 2025 1 BHD = 134.1976 EGP 1 EGP = 0.0075 BHD
22 3 2025 1 BHD = 134.1586 EGP 1 EGP = 0.0075 BHD
23 3 2025 1 BHD = 134.1586 EGP 1 EGP = 0.0075 BHD
24 3 2025 1 BHD = 134.29 EGP 1 EGP = 0.0074 BHD
25 3 2025 1 BHD = 134.1152 EGP 1 EGP = 0.0075 BHD
26 3 2025 1 BHD = 134.1202 EGP 1 EGP = 0.0075 BHD
27 3 2025 1 BHD = 134.2038 EGP 1 EGP = 0.0075 BHD
28 3 2025 1 BHD = 134.1511 EGP 1 EGP = 0.0075 BHD
29 3 2025 1 BHD = 134.8755 EGP 1 EGP = 0.0074 BHD
30 3 2025 1 BHD = 134.8755 EGP 1 EGP = 0.0074 BHD
31 3 2025 1 BHD = 134.1399 EGP 1 EGP = 0.0075 BHD

Apr 2025

日付BHD-EGPEGP-BHD
01 4 2025 1 BHD = 134.2085 EGP 1 EGP = 0.0075 BHD
02 4 2025 1 BHD = 134.154 EGP 1 EGP = 0.0075 BHD
03 4 2025 1 BHD = 134.1863 EGP 1 EGP = 0.0075 BHD
04 4 2025 1 BHD = 134.2448 EGP 1 EGP = 0.0074 BHD
05 4 2025 1 BHD = 134.2262 EGP 1 EGP = 0.0075 BHD
06 4 2025 1 BHD = 134.2262 EGP 1 EGP = 0.0075 BHD
07 4 2025 1 BHD = 136.3931 EGP 1 EGP = 0.0073 BHD
08 4 2025 1 BHD = 136.058 EGP 1 EGP = 0.0073 BHD
09 4 2025 1 BHD = 137.0568 EGP 1 EGP = 0.0073 BHD
10 4 2025 1 BHD = 136.1479 EGP 1 EGP = 0.0073 BHD
11 4 2025 1 BHD = 136.1836 EGP 1 EGP = 0.0073 BHD
12 4 2025 1 BHD = 136.1946 EGP 1 EGP = 0.0073 BHD
13 4 2025 1 BHD = 136.1946 EGP 1 EGP = 0.0073 BHD
14 4 2025 1 BHD = 135.2855 EGP 1 EGP = 0.0074 BHD
15 4 2025 1 BHD = 135.2551 EGP 1 EGP = 0.0074 BHD
16 4 2025 1 BHD = 135.5824 EGP 1 EGP = 0.0074 BHD
17 4 2025 1 BHD = 135.6858 EGP 1 EGP = 0.0074 BHD
18 4 2025 1 BHD = 135.6509 EGP 1 EGP = 0.0074 BHD
19 4 2025 1 BHD = 135.6509 EGP 1 EGP = 0.0074 BHD
20 4 2025 1 BHD = 135.6509 EGP 1 EGP = 0.0074 BHD
21 4 2025 1 BHD = 135.6508 EGP 1 EGP = 0.0074 BHD
22 4 2025 1 BHD = 135.3948 EGP 1 EGP = 0.0074 BHD
23 4 2025 1 BHD = 135.0819 EGP 1 EGP = 0.0074 BHD
24 4 2025 1 BHD = 135.2399 EGP 1 EGP = 0.0074 BHD
25 4 2025 1 BHD = 135.2177 EGP 1 EGP = 0.0074 BHD
26 4 2025 1 BHD = 134.6285 EGP 1 EGP = 0.0074 BHD
27 4 2025 1 BHD = 134.6288 EGP 1 EGP = 0.0074 BHD
28 4 2025 1 BHD = 134.6963 EGP 1 EGP = 0.0074 BHD
29 4 2025 1 BHD = 134.8311 EGP 1 EGP = 0.0074 BHD
30 4 2025 1 BHD = 134.7692 EGP 1 EGP = 0.0074 BHD

May 2025

日付BHD-EGPEGP-BHD
01 5 2025 1 BHD = 134.3674 EGP 1 EGP = 0.0074 BHD
02 5 2025 1 BHD = 134.7365 EGP 1 EGP = 0.0074 BHD
03 5 2025 1 BHD = 134.2626 EGP 1 EGP = 0.0074 BHD
04 5 2025 1 BHD = 134.2626 EGP 1 EGP = 0.0074 BHD
05 5 2025 1 BHD = 134.3806 EGP 1 EGP = 0.0074 BHD
06 5 2025 1 BHD = 134.3449 EGP 1 EGP = 0.0074 BHD
07 5 2025 1 BHD = 134.3184 EGP 1 EGP = 0.0074 BHD
08 5 2025 1 BHD = 134.2845 EGP 1 EGP = 0.0074 BHD
09 5 2025 1 BHD = 134.304 EGP 1 EGP = 0.0074 BHD
10 5 2025 1 BHD = 134.2133 EGP 1 EGP = 0.0075 BHD
11 5 2025 1 BHD = 134.2902 EGP 1 EGP = 0.0074 BHD
12 5 2025 1 BHD = 133.9881 EGP 1 EGP = 0.0075 BHD
13 5 2025 1 BHD = 133.7046 EGP 1 EGP = 0.0075 BHD
14 5 2025 1 BHD = 133.6658 EGP 1 EGP = 0.0075 BHD
15 5 2025 1 BHD = 133.03 EGP 1 EGP = 0.0075 BHD
16 5 2025 1 BHD = 132.994 EGP 1 EGP = 0.0075 BHD
17 5 2025 1 BHD = 132.4727 EGP 1 EGP = 0.0075 BHD
18 5 2025 1 BHD = 132.4727 EGP 1 EGP = 0.0075 BHD
19 5 2025 1 BHD = 132.7967 EGP 1 EGP = 0.0075 BHD
20 5 2025 1 BHD = 132.2866 EGP 1 EGP = 0.0076 BHD
21 5 2025 1 BHD = 132.2435 EGP 1 EGP = 0.0076 BHD
22 5 2025 1 BHD = 132.3523 EGP 1 EGP = 0.0076 BHD
23 5 2025 1 BHD = 132.3371 EGP 1 EGP = 0.0076 BHD
24 5 2025 1 BHD = 132.3478 EGP 1 EGP = 0.0076 BHD
25 5 2025 1 BHD = 132.3478 EGP 1 EGP = 0.0076 BHD
26 5 2025 1 BHD = 132.0891 EGP 1 EGP = 0.0076 BHD
27 5 2025 1 BHD = 132.007 EGP 1 EGP = 0.0076 BHD
28 5 2025 1 BHD = 132.0513 EGP 1 EGP = 0.0076 BHD
29 5 2025 1 BHD = 131.9238 EGP 1 EGP = 0.0076 BHD
30 5 2025 1 BHD = 131.8808 EGP 1 EGP = 0.0076 BHD
31 5 2025 1 BHD = 132.0028 EGP 1 EGP = 0.0076 BHD

Jun 2025

日付BHD-EGPEGP-BHD
01 6 2025 1 BHD = 132.0028 EGP 1 EGP = 0.0076 BHD
02 6 2025 1 BHD = 131.7856 EGP 1 EGP = 0.0076 BHD
03 6 2025 1 BHD = 131.7727 EGP 1 EGP = 0.0076 BHD
04 6 2025 1 BHD = 131.6355 EGP 1 EGP = 0.0076 BHD
05 6 2025 1 BHD = 131.7285 EGP 1 EGP = 0.0076 BHD
06 6 2025 1 BHD = 131.6143 EGP 1 EGP = 0.0076 BHD
07 6 2025 1 BHD = 130.8776 EGP 1 EGP = 0.0076 BHD
08 6 2025 1 BHD = 130.8776 EGP 1 EGP = 0.0076 BHD
09 6 2025 1 BHD = 131.6909 EGP 1 EGP = 0.0076 BHD
10 6 2025 1 BHD = 131.2313 EGP 1 EGP = 0.0076 BHD
11 6 2025 1 BHD = 131.1773 EGP 1 EGP = 0.0076 BHD
12 6 2025 1 BHD = 131.9647 EGP 1 EGP = 0.0076 BHD
13 6 2025 1 BHD = 131.8076 EGP 1 EGP = 0.0076 BHD
14 6 2025 1 BHD = 132.3503 EGP 1 EGP = 0.0076 BHD
15 6 2025 1 BHD = 132.3503 EGP 1 EGP = 0.0076 BHD
16 6 2025 1 BHD = 133.2423 EGP 1 EGP = 0.0075 BHD
17 6 2025 1 BHD = 132.9744 EGP 1 EGP = 0.0075 BHD
18 6 2025 1 BHD = 134.1578 EGP 1 EGP = 0.0075 BHD
19 6 2025 1 BHD = 134.2955 EGP 1 EGP = 0.0074 BHD
20 6 2025 1 BHD = 134.3016 EGP 1 EGP = 0.0074 BHD
21 6 2025 1 BHD = 134.2052 EGP 1 EGP = 0.0075 BHD
22 6 2025 1 BHD = 134.2052 EGP 1 EGP = 0.0075 BHD
23 6 2025 1 BHD = 134.3341 EGP 1 EGP = 0.0074 BHD
24 6 2025 1 BHD = 132.7186 EGP 1 EGP = 0.0075 BHD
25 6 2025 1 BHD = 132.3287 EGP 1 EGP = 0.0076 BHD
26 6 2025 1 BHD = 132.2662 EGP 1 EGP = 0.0076 BHD
27 6 2025 1 BHD = 132.2867 EGP 1 EGP = 0.0076 BHD
28 6 2025 1 BHD = 132.2039 EGP 1 EGP = 0.0076 BHD
29 6 2025 1 BHD = 132.2039 EGP 1 EGP = 0.0076 BHD
30 6 2025 1 BHD = 131.4049 EGP 1 EGP = 0.0076 BHD

Jul 2025

日付BHD-EGPEGP-BHD
01 7 2025 1 BHD = 131.1678 EGP 1 EGP = 0.0076 BHD
02 7 2025 1 BHD = 130.8356 EGP 1 EGP = 0.0076 BHD
03 7 2025 1 BHD = 130.903 EGP 1 EGP = 0.0076 BHD
04 7 2025 1 BHD = 130.9582 EGP 1 EGP = 0.0076 BHD
05 7 2025 1 BHD = 130.9094 EGP 1 EGP = 0.0076 BHD
06 7 2025 1 BHD = 130.9094 EGP 1 EGP = 0.0076 BHD
07 7 2025 1 BHD = 131.7738 EGP 1 EGP = 0.0076 BHD
08 7 2025 1 BHD = 131.8233 EGP 1 EGP = 0.0076 BHD
09 7 2025 1 BHD = 131.5084 EGP 1 EGP = 0.0076 BHD
10 7 2025 1 BHD = 131.3381 EGP 1 EGP = 0.0076 BHD
11 7 2025 1 BHD = 131.318 EGP 1 EGP = 0.0076 BHD
12 7 2025 1 BHD = 131.2792 EGP 1 EGP = 0.0076 BHD
13 7 2025 1 BHD = 131.2792 EGP 1 EGP = 0.0076 BHD
14 7 2025 1 BHD = 131.1882 EGP 1 EGP = 0.0076 BHD
15 7 2025 1 BHD = 131.0117 EGP 1 EGP = 0.0076 BHD
16 7 2025 1 BHD = 131.1625 EGP 1 EGP = 0.0076 BHD
17 7 2025 1 BHD = 131.0678 EGP 1 EGP = 0.0076 BHD
18 7 2025 1 BHD = 131.0598 EGP 1 EGP = 0.0076 BHD
19 7 2025 1 BHD = 130.98 EGP 1 EGP = 0.0076 BHD
20 7 2025 1 BHD = 131.0398 EGP 1 EGP = 0.0076 BHD
21 7 2025 1 BHD = 130.6338 EGP 1 EGP = 0.0077 BHD
22 7 2025 1 BHD = 130.2033 EGP 1 EGP = 0.0077 BHD
23 7 2025 1 BHD = 130.1763 EGP 1 EGP = 0.0077 BHD
24 7 2025 1 BHD = 130.2458 EGP 1 EGP = 0.0077 BHD
25 7 2025 1 BHD = 130.1379 EGP 1 EGP = 0.0077 BHD
26 7 2025 1 BHD = 130.4975 EGP 1 EGP = 0.0077 BHD
27 7 2025 1 BHD = 130.4975 EGP 1 EGP = 0.0077 BHD
28 7 2025 1 BHD = 129.3662 EGP 1 EGP = 0.0077 BHD
29 7 2025 1 BHD = 129.015 EGP 1 EGP = 0.0078 BHD
30 7 2025 1 BHD = 129.3157 EGP 1 EGP = 0.0077 BHD
31 7 2025 1 BHD = 129.0658 EGP 1 EGP = 0.0077 BHD

Aug 2025

日付BHD-EGPEGP-BHD
01 8 2025 1 BHD = 128.9625 EGP 1 EGP = 0.0078 BHD
02 8 2025 1 BHD = 130.2349 EGP 1 EGP = 0.0077 BHD
03 8 2025 1 BHD = 130.2349 EGP 1 EGP = 0.0077 BHD
04 8 2025 1 BHD = 128.5057 EGP 1 EGP = 0.0078 BHD
05 8 2025 1 BHD = 128.3975 EGP 1 EGP = 0.0078 BHD
06 8 2025 1 BHD = 128.5199 EGP 1 EGP = 0.0078 BHD
07 8 2025 1 BHD = 128.784 EGP 1 EGP = 0.0078 BHD
08 8 2025 1 BHD = 128.7441 EGP 1 EGP = 0.0078 BHD
09 8 2025 1 BHD = 128.6967 EGP 1 EGP = 0.0078 BHD
10 8 2025 1 BHD = 128.7519 EGP 1 EGP = 0.0078 BHD
11 8 2025 1 BHD = 128.6245 EGP 1 EGP = 0.0078 BHD
12 8 2025 1 BHD = 128.4105 EGP 1 EGP = 0.0078 BHD
13 8 2025 1 BHD = 128.2806 EGP 1 EGP = 0.0078 BHD
14 8 2025 1 BHD = 128.0845 EGP 1 EGP = 0.0078 BHD
15 8 2025 1 BHD = 128.1778 EGP 1 EGP = 0.0078 BHD
16 8 2025 1 BHD = 128.0956 EGP 1 EGP = 0.0078 BHD
17 8 2025 1 BHD = 128.2049 EGP 1 EGP = 0.0078 BHD
18 8 2025 1 BHD = 128.2823 EGP 1 EGP = 0.0078 BHD
19 8 2025 1 BHD = 128.5514 EGP 1 EGP = 0.0078 BHD
20 8 2025 1 BHD = 129.0226 EGP 1 EGP = 0.0078 BHD
21 8 2025 1 BHD = 128.7082 EGP 1 EGP = 0.0078 BHD
22 8 2025 1 BHD = 128.547 EGP 1 EGP = 0.0078 BHD
23 8 2025 1 BHD = 128.6125 EGP 1 EGP = 0.0078 BHD
24 8 2025 1 BHD = 129.6935 EGP 1 EGP = 0.0077 BHD
25 8 2025 1 BHD = 128.6415 EGP 1 EGP = 0.0078 BHD
26 8 2025 1 BHD = 128.9494 EGP 1 EGP = 0.0078 BHD
27 8 2025 1 BHD = 129.0478 EGP 1 EGP = 0.0077 BHD
28 8 2025 1 BHD = 128.9183 EGP 1 EGP = 0.0078 BHD
29 8 2025 1 BHD = 128.8389 EGP 1 EGP = 0.0078 BHD
30 8 2025 1 BHD = 128.8254 EGP 1 EGP = 0.0078 BHD
31 8 2025 1 BHD = 127.438 EGP 1 EGP = 0.0078 BHD

Sep 2025

日付BHD-EGPEGP-BHD
01 9 2025 1 BHD = 128.7522 EGP 1 EGP = 0.0078 BHD
02 9 2025 1 BHD = 128.8248 EGP 1 EGP = 0.0078 BHD
03 9 2025 1 BHD = 128.8191 EGP 1 EGP = 0.0078 BHD
04 9 2025 1 BHD = 128.8031 EGP 1 EGP = 0.0078 BHD
05 9 2025 1 BHD = 128.7864 EGP 1 EGP = 0.0078 BHD
06 9 2025 1 BHD = 129.0768 EGP 1 EGP = 0.0077 BHD
07 9 2025 1 BHD = 129.0768 EGP 1 EGP = 0.0077 BHD
08 9 2025 1 BHD = 127.9527 EGP 1 EGP = 0.0078 BHD
09 9 2025 1 BHD = 127.378 EGP 1 EGP = 0.0079 BHD
10 9 2025 1 BHD = 127.6988 EGP 1 EGP = 0.0078 BHD
11 9 2025 1 BHD = 127.8385 EGP 1 EGP = 0.0078 BHD
12 9 2025 1 BHD = 127.7144 EGP 1 EGP = 0.0078 BHD
13 9 2025 1 BHD = 127.4045 EGP 1 EGP = 0.0078 BHD
14 9 2025 1 BHD = 127.4045 EGP 1 EGP = 0.0078 BHD
15 9 2025 1 BHD = 127.76 EGP 1 EGP = 0.0078 BHD
16 9 2025 1 BHD = 127.556 EGP 1 EGP = 0.0078 BHD
17 9 2025 1 BHD = 127.7441 EGP 1 EGP = 0.0078 BHD
18 9 2025 1 BHD = 127.8424 EGP 1 EGP = 0.0078 BHD
19 9 2025 1 BHD = 127.7554 EGP 1 EGP = 0.0078 BHD
20 9 2025 1 BHD = 127.736 EGP 1 EGP = 0.0078 BHD
21 9 2025 1 BHD = 126.0766 EGP 1 EGP = 0.0079 BHD
22 9 2025 1 BHD = 127.8747 EGP 1 EGP = 0.0078 BHD
23 9 2025 1 BHD = 127.8216 EGP 1 EGP = 0.0078 BHD
24 9 2025 1 BHD = 127.654 EGP 1 EGP = 0.0078 BHD
25 9 2025 1 BHD = 127.6278 EGP 1 EGP = 0.0078 BHD
26 9 2025 1 BHD = 127.6807 EGP 1 EGP = 0.0078 BHD
27 9 2025 1 BHD = 127.6579 EGP 1 EGP = 0.0078 BHD
28 9 2025 1 BHD = 128.6447 EGP 1 EGP = 0.0078 BHD
29 9 2025 1 BHD = 127.4208 EGP 1 EGP = 0.0078 BHD
30 9 2025 1 BHD = 127.0006 EGP 1 EGP = 0.0079 BHD

Oct 2025

日付BHD-EGPEGP-BHD
01 10 2025 1 BHD = 126.8386 EGP 1 EGP = 0.0079 BHD
02 10 2025 1 BHD = 126.7006 EGP 1 EGP = 0.0079 BHD
03 10 2025 1 BHD = 126.671 EGP 1 EGP = 0.0079 BHD
04 10 2025 1 BHD = 126.666 EGP 1 EGP = 0.0079 BHD
05 10 2025 1 BHD = 126.6373 EGP 1 EGP = 0.0079 BHD
06 10 2025 1 BHD = 126.2576 EGP 1 EGP = 0.0079 BHD
07 10 2025 1 BHD = 126.1333 EGP 1 EGP = 0.0079 BHD
08 10 2025 1 BHD = 126.0726 EGP 1 EGP = 0.0079 BHD
09 10 2025 1 BHD = 126.1485 EGP 1 EGP = 0.0079 BHD
10 10 2025 1 BHD = 126.1518 EGP 1 EGP = 0.0079 BHD
11 10 2025 1 BHD = 126.1563 EGP 1 EGP = 0.0079 BHD
12 10 2025 1 BHD = 126.1563 EGP 1 EGP = 0.0079 BHD
13 10 2025 1 BHD = 126.4942 EGP 1 EGP = 0.0079 BHD
14 10 2025 1 BHD = 126.6546 EGP 1 EGP = 0.0079 BHD
15 10 2025 1 BHD = 126.4278 EGP 1 EGP = 0.0079 BHD
16 10 2025 1 BHD = 126.2088 EGP 1 EGP = 0.0079 BHD
17 10 2025 1 BHD = 126.2144 EGP 1 EGP = 0.0079 BHD
18 10 2025 1 BHD = 126.2206 EGP 1 EGP = 0.0079 BHD
19 10 2025 1 BHD = 125.6478 EGP 1 EGP = 0.008 BHD
20 10 2025 1 BHD = 125.9337 EGP 1 EGP = 0.0079 BHD
21 10 2025 1 BHD = 126.1199 EGP 1 EGP = 0.0079 BHD
22 10 2025 1 BHD = 126.1997 EGP 1 EGP = 0.0079 BHD
23 10 2025 1 BHD = 126.2923 EGP 1 EGP = 0.0079 BHD
24 10 2025 1 BHD = 126.2499 EGP 1 EGP = 0.0079 BHD
25 10 2025 1 BHD = 126.2511 EGP 1 EGP = 0.0079 BHD
26 10 2025 1 BHD = 126.2294 EGP 1 EGP = 0.0079 BHD
27 10 2025 1 BHD = 125.7493 EGP 1 EGP = 0.008 BHD
28 10 2025 1 BHD = 125.5811 EGP 1 EGP = 0.008 BHD
29 10 2025 1 BHD = 125.4535 EGP 1 EGP = 0.008 BHD
30 10 2025 1 BHD = 125.2952 EGP 1 EGP = 0.008 BHD
31 10 2025 1 BHD = 125.3109 EGP 1 EGP = 0.008 BHD

Nov 2025

日付BHD-EGPEGP-BHD
01 11 2025 1 BHD = 125.3287 EGP 1 EGP = 0.008 BHD
02 11 2025 1 BHD = 125.3287 EGP 1 EGP = 0.008 BHD
03 11 2025 1 BHD = 125.3934 EGP 1 EGP = 0.008 BHD
04 11 2025 1 BHD = 125.6581 EGP 1 EGP = 0.008 BHD
05 11 2025 1 BHD = 125.7304 EGP 1 EGP = 0.008 BHD
06 11 2025 1 BHD = 125.5869 EGP 1 EGP = 0.008 BHD
07 11 2025 1 BHD = 125.5226 EGP 1 EGP = 0.008 BHD
08 11 2025 1 BHD = 125.5328 EGP 1 EGP = 0.008 BHD
09 11 2025 1 BHD = 125.5328 EGP 1 EGP = 0.008 BHD
10 11 2025 1 BHD = 125.3101 EGP 1 EGP = 0.008 BHD
11 11 2025 1 BHD = 125.2612 EGP 1 EGP = 0.008 BHD
12 11 2025 1 BHD = 125.1965 EGP 1 EGP = 0.008 BHD
13 11 2025 1 BHD = 125.1724 EGP 1 EGP = 0.008 BHD
14 11 2025 1 BHD = 125.1708 EGP 1 EGP = 0.008 BHD
15 11 2025 1 BHD = 125.2005 EGP 1 EGP = 0.008 BHD
16 11 2025 1 BHD = 125.2005 EGP 1 EGP = 0.008 BHD
17 11 2025 1 BHD = 124.8564 EGP 1 EGP = 0.008 BHD
18 11 2025 1 BHD = 125.1 EGP 1 EGP = 0.008 BHD
19 11 2025 1 BHD = 125.6031 EGP 1 EGP = 0.008 BHD
20 11 2025 1 BHD = 125.8101 EGP 1 EGP = 0.0079 BHD
21 11 2025 1 BHD = 125.8131 EGP 1 EGP = 0.0079 BHD
22 11 2025 1 BHD = 125.9174 EGP 1 EGP = 0.0079 BHD
23 11 2025 1 BHD = 125.9174 EGP 1 EGP = 0.0079 BHD
24 11 2025 1 BHD = 126.743 EGP 1 EGP = 0.0079 BHD
25 11 2025 1 BHD = 126.8086 EGP 1 EGP = 0.0079 BHD
26 11 2025 1 BHD = 126.5582 EGP 1 EGP = 0.0079 BHD
27 11 2025 1 BHD = 126.3572 EGP 1 EGP = 0.0079 BHD
28 11 2025 1 BHD = 126.4001 EGP 1 EGP = 0.0079 BHD
29 11 2025 1 BHD = 126.3918 EGP 1 EGP = 0.0079 BHD
30 11 2025 1 BHD = 126.3918 EGP 1 EGP = 0.0079 BHD

Dec 2025

日付BHD-EGPEGP-BHD
01 12 2025 1 BHD = 126.0727 EGP 1 EGP = 0.0079 BHD
02 12 2025 1 BHD = 126.0136 EGP 1 EGP = 0.0079 BHD
03 12 2025 1 BHD = 126.2441 EGP 1 EGP = 0.0079 BHD
04 12 2025 1 BHD = 126.1083 EGP 1 EGP = 0.0079 BHD
05 12 2025 1 BHD = 126.041 EGP 1 EGP = 0.0079 BHD

BHD-EGPおよびEGP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats