currencystats247.com

CurrencyStats247 > 為替レート > BHD-DZDおよびDZD-BHDの為替レート - 2025年

BHD-DZDおよびDZD-BHDの為替レート - 2025年

BHD-DZDおよびDZD-BHDの為替レート

下から2025年のBHD-DZDおよびDZD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 355.1529 DZD
1 DZD = 0.0028 BHD

Jan 2025

日付BHD-DZDDZD-BHD
01 1 2025 1 BHD = 360.0725 DZD 1 DZD = 0.0028 BHD
02 1 2025 1 BHD = 360.7078 DZD 1 DZD = 0.0028 BHD
03 1 2025 1 BHD = 361.1793 DZD 1 DZD = 0.0028 BHD
04 1 2025 1 BHD = 360.3498 DZD 1 DZD = 0.0028 BHD
05 1 2025 1 BHD = 360.3498 DZD 1 DZD = 0.0028 BHD
06 1 2025 1 BHD = 359.6481 DZD 1 DZD = 0.0028 BHD
07 1 2025 1 BHD = 358.5709 DZD 1 DZD = 0.0028 BHD
08 1 2025 1 BHD = 360.4537 DZD 1 DZD = 0.0028 BHD
09 1 2025 1 BHD = 360.6866 DZD 1 DZD = 0.0028 BHD
10 1 2025 1 BHD = 360.1609 DZD 1 DZD = 0.0028 BHD
11 1 2025 1 BHD = 360.8416 DZD 1 DZD = 0.0028 BHD
12 1 2025 1 BHD = 360.8416 DZD 1 DZD = 0.0028 BHD
13 1 2025 1 BHD = 361.7172 DZD 1 DZD = 0.0028 BHD
14 1 2025 1 BHD = 361.3029 DZD 1 DZD = 0.0028 BHD
15 1 2025 1 BHD = 360.3244 DZD 1 DZD = 0.0028 BHD
16 1 2025 1 BHD = 360.4311 DZD 1 DZD = 0.0028 BHD
17 1 2025 1 BHD = 359.9535 DZD 1 DZD = 0.0028 BHD
18 1 2025 1 BHD = 359.8092 DZD 1 DZD = 0.0028 BHD
19 1 2025 1 BHD = 361.0182 DZD 1 DZD = 0.0028 BHD
20 1 2025 1 BHD = 360.2761 DZD 1 DZD = 0.0028 BHD
21 1 2025 1 BHD = 359.3129 DZD 1 DZD = 0.0028 BHD
22 1 2025 1 BHD = 357.4703 DZD 1 DZD = 0.0028 BHD
23 1 2025 1 BHD = 358.0529 DZD 1 DZD = 0.0028 BHD
24 1 2025 1 BHD = 356.8322 DZD 1 DZD = 0.0028 BHD
25 1 2025 1 BHD = 356.4208 DZD 1 DZD = 0.0028 BHD
26 1 2025 1 BHD = 356.6913 DZD 1 DZD = 0.0028 BHD
27 1 2025 1 BHD = 356.8634 DZD 1 DZD = 0.0028 BHD
28 1 2025 1 BHD = 358.2135 DZD 1 DZD = 0.0028 BHD
29 1 2025 1 BHD = 358.5408 DZD 1 DZD = 0.0028 BHD
30 1 2025 1 BHD = 358.3559 DZD 1 DZD = 0.0028 BHD
31 1 2025 1 BHD = 358.9146 DZD 1 DZD = 0.0028 BHD

Feb 2025

日付BHD-DZDDZD-BHD
01 2 2025 1 BHD = 358.8726 DZD 1 DZD = 0.0028 BHD
02 2 2025 1 BHD = 358.346 DZD 1 DZD = 0.0028 BHD
03 2 2025 1 BHD = 360.736 DZD 1 DZD = 0.0028 BHD
04 2 2025 1 BHD = 359.9757 DZD 1 DZD = 0.0028 BHD
05 2 2025 1 BHD = 358.9382 DZD 1 DZD = 0.0028 BHD
06 2 2025 1 BHD = 359.614 DZD 1 DZD = 0.0028 BHD
07 2 2025 1 BHD = 358.8742 DZD 1 DZD = 0.0028 BHD
08 2 2025 1 BHD = 358.551 DZD 1 DZD = 0.0028 BHD
09 2 2025 1 BHD = 356.6276 DZD 1 DZD = 0.0028 BHD
10 2 2025 1 BHD = 359.4836 DZD 1 DZD = 0.0028 BHD
11 2 2025 1 BHD = 359.8247 DZD 1 DZD = 0.0028 BHD
12 2 2025 1 BHD = 359.3814 DZD 1 DZD = 0.0028 BHD
13 2 2025 1 BHD = 358.7854 DZD 1 DZD = 0.0028 BHD
14 2 2025 1 BHD = 359.1558 DZD 1 DZD = 0.0028 BHD
15 2 2025 1 BHD = 359.1425 DZD 1 DZD = 0.0028 BHD
16 2 2025 1 BHD = 359.1425 DZD 1 DZD = 0.0028 BHD
17 2 2025 1 BHD = 357.5843 DZD 1 DZD = 0.0028 BHD
18 2 2025 1 BHD = 357.3632 DZD 1 DZD = 0.0028 BHD
19 2 2025 1 BHD = 358.3346 DZD 1 DZD = 0.0028 BHD
20 2 2025 1 BHD = 357.6963 DZD 1 DZD = 0.0028 BHD
21 2 2025 1 BHD = 357.6304 DZD 1 DZD = 0.0028 BHD
22 2 2025 1 BHD = 357.4086 DZD 1 DZD = 0.0028 BHD
23 2 2025 1 BHD = 357.4086 DZD 1 DZD = 0.0028 BHD
24 2 2025 1 BHD = 357.8618 DZD 1 DZD = 0.0028 BHD
25 2 2025 1 BHD = 357.4546 DZD 1 DZD = 0.0028 BHD
26 2 2025 1 BHD = 357.3729 DZD 1 DZD = 0.0028 BHD
27 2 2025 1 BHD = 357.0627 DZD 1 DZD = 0.0028 BHD
28 2 2025 1 BHD = 358.9058 DZD 1 DZD = 0.0028 BHD

Mar 2025

日付BHD-DZDDZD-BHD
01 3 2025 1 BHD = 359.0313 DZD 1 DZD = 0.0028 BHD
02 3 2025 1 BHD = 359.0513 DZD 1 DZD = 0.0028 BHD
03 3 2025 1 BHD = 357.7137 DZD 1 DZD = 0.0028 BHD
04 3 2025 1 BHD = 356.7252 DZD 1 DZD = 0.0028 BHD
05 3 2025 1 BHD = 355.3034 DZD 1 DZD = 0.0028 BHD
06 3 2025 1 BHD = 354.2466 DZD 1 DZD = 0.0028 BHD
07 3 2025 1 BHD = 353.5554 DZD 1 DZD = 0.0028 BHD
08 3 2025 1 BHD = 353.0737 DZD 1 DZD = 0.0028 BHD
09 3 2025 1 BHD = 353.5058 DZD 1 DZD = 0.0028 BHD
10 3 2025 1 BHD = 354.6139 DZD 1 DZD = 0.0028 BHD
11 3 2025 1 BHD = 353.2376 DZD 1 DZD = 0.0028 BHD
12 3 2025 1 BHD = 354.0286 DZD 1 DZD = 0.0028 BHD
13 3 2025 1 BHD = 353.5721 DZD 1 DZD = 0.0028 BHD
14 3 2025 1 BHD = 353.5392 DZD 1 DZD = 0.0028 BHD
15 3 2025 1 BHD = 353.7567 DZD 1 DZD = 0.0028 BHD
16 3 2025 1 BHD = 353.9313 DZD 1 DZD = 0.0028 BHD
17 3 2025 1 BHD = 354.4678 DZD 1 DZD = 0.0028 BHD
18 3 2025 1 BHD = 353.2263 DZD 1 DZD = 0.0028 BHD
19 3 2025 1 BHD = 354.5941 DZD 1 DZD = 0.0028 BHD
20 3 2025 1 BHD = 354.4509 DZD 1 DZD = 0.0028 BHD
21 3 2025 1 BHD = 355.6697 DZD 1 DZD = 0.0028 BHD
22 3 2025 1 BHD = 355.1182 DZD 1 DZD = 0.0028 BHD
23 3 2025 1 BHD = 355.1182 DZD 1 DZD = 0.0028 BHD
24 3 2025 1 BHD = 354.3818 DZD 1 DZD = 0.0028 BHD
25 3 2025 1 BHD = 355.5285 DZD 1 DZD = 0.0028 BHD
26 3 2025 1 BHD = 355.6561 DZD 1 DZD = 0.0028 BHD
27 3 2025 1 BHD = 355.1297 DZD 1 DZD = 0.0028 BHD
28 3 2025 1 BHD = 355.2508 DZD 1 DZD = 0.0028 BHD
29 3 2025 1 BHD = 356.6237 DZD 1 DZD = 0.0028 BHD
30 3 2025 1 BHD = 356.6237 DZD 1 DZD = 0.0028 BHD
31 3 2025 1 BHD = 354.8577 DZD 1 DZD = 0.0028 BHD

Apr 2025

日付BHD-DZDDZD-BHD
01 4 2025 1 BHD = 355.7653 DZD 1 DZD = 0.0028 BHD
02 4 2025 1 BHD = 355.295 DZD 1 DZD = 0.0028 BHD
03 4 2025 1 BHD = 353.0672 DZD 1 DZD = 0.0028 BHD
04 4 2025 1 BHD = 353.171 DZD 1 DZD = 0.0028 BHD
05 4 2025 1 BHD = 353.7781 DZD 1 DZD = 0.0028 BHD
06 4 2025 1 BHD = 353.7781 DZD 1 DZD = 0.0028 BHD
07 4 2025 1 BHD = 355.0029 DZD 1 DZD = 0.0028 BHD
08 4 2025 1 BHD = 355.1388 DZD 1 DZD = 0.0028 BHD
09 4 2025 1 BHD = 353.7799 DZD 1 DZD = 0.0028 BHD
10 4 2025 1 BHD = 352.8787 DZD 1 DZD = 0.0028 BHD
11 4 2025 1 BHD = 349.731 DZD 1 DZD = 0.0029 BHD
12 4 2025 1 BHD = 349.5946 DZD 1 DZD = 0.0029 BHD
13 4 2025 1 BHD = 349.5946 DZD 1 DZD = 0.0029 BHD
14 4 2025 1 BHD = 351.4558 DZD 1 DZD = 0.0028 BHD
15 4 2025 1 BHD = 352.2946 DZD 1 DZD = 0.0028 BHD
16 4 2025 1 BHD = 351.7346 DZD 1 DZD = 0.0028 BHD
17 4 2025 1 BHD = 351.9561 DZD 1 DZD = 0.0028 BHD
18 4 2025 1 BHD = 351.7266 DZD 1 DZD = 0.0028 BHD
19 4 2025 1 BHD = 351.7267 DZD 1 DZD = 0.0028 BHD
20 4 2025 1 BHD = 351.7267 DZD 1 DZD = 0.0028 BHD
21 4 2025 1 BHD = 351.7266 DZD 1 DZD = 0.0028 BHD
22 4 2025 1 BHD = 350.0955 DZD 1 DZD = 0.0029 BHD
23 4 2025 1 BHD = 351.2716 DZD 1 DZD = 0.0028 BHD
24 4 2025 1 BHD = 351.6175 DZD 1 DZD = 0.0028 BHD
25 4 2025 1 BHD = 352.1072 DZD 1 DZD = 0.0028 BHD
26 4 2025 1 BHD = 351.2782 DZD 1 DZD = 0.0028 BHD
27 4 2025 1 BHD = 351.2788 DZD 1 DZD = 0.0028 BHD
28 4 2025 1 BHD = 352.0053 DZD 1 DZD = 0.0028 BHD
29 4 2025 1 BHD = 351.5212 DZD 1 DZD = 0.0028 BHD
30 4 2025 1 BHD = 351.6133 DZD 1 DZD = 0.0028 BHD

May 2025

日付BHD-DZDDZD-BHD
01 5 2025 1 BHD = 350.8285 DZD 1 DZD = 0.0029 BHD
02 5 2025 1 BHD = 351.5359 DZD 1 DZD = 0.0028 BHD
03 5 2025 1 BHD = 350.372 DZD 1 DZD = 0.0029 BHD
04 5 2025 1 BHD = 350.372 DZD 1 DZD = 0.0029 BHD
05 5 2025 1 BHD = 352.145 DZD 1 DZD = 0.0028 BHD
06 5 2025 1 BHD = 351.8424 DZD 1 DZD = 0.0028 BHD
07 5 2025 1 BHD = 351.6805 DZD 1 DZD = 0.0028 BHD
08 5 2025 1 BHD = 352.4725 DZD 1 DZD = 0.0028 BHD
09 5 2025 1 BHD = 353.0943 DZD 1 DZD = 0.0028 BHD
10 5 2025 1 BHD = 352.9041 DZD 1 DZD = 0.0028 BHD
11 5 2025 1 BHD = 353.1064 DZD 1 DZD = 0.0028 BHD
12 5 2025 1 BHD = 354.2874 DZD 1 DZD = 0.0028 BHD
13 5 2025 1 BHD = 354.8687 DZD 1 DZD = 0.0028 BHD
14 5 2025 1 BHD = 352.6266 DZD 1 DZD = 0.0028 BHD
15 5 2025 1 BHD = 353.1911 DZD 1 DZD = 0.0028 BHD
16 5 2025 1 BHD = 353.3328 DZD 1 DZD = 0.0028 BHD
17 5 2025 1 BHD = 352.6054 DZD 1 DZD = 0.0028 BHD
18 5 2025 1 BHD = 352.6054 DZD 1 DZD = 0.0028 BHD
19 5 2025 1 BHD = 352.4599 DZD 1 DZD = 0.0028 BHD
20 5 2025 1 BHD = 352.9284 DZD 1 DZD = 0.0028 BHD
21 5 2025 1 BHD = 351.0722 DZD 1 DZD = 0.0028 BHD
22 5 2025 1 BHD = 351.6645 DZD 1 DZD = 0.0028 BHD
23 5 2025 1 BHD = 351.2406 DZD 1 DZD = 0.0028 BHD
24 5 2025 1 BHD = 350.7609 DZD 1 DZD = 0.0029 BHD
25 5 2025 1 BHD = 350.7609 DZD 1 DZD = 0.0029 BHD
26 5 2025 1 BHD = 350.0017 DZD 1 DZD = 0.0029 BHD
27 5 2025 1 BHD = 350.4312 DZD 1 DZD = 0.0029 BHD
28 5 2025 1 BHD = 350.4363 DZD 1 DZD = 0.0029 BHD
29 5 2025 1 BHD = 351.0654 DZD 1 DZD = 0.0028 BHD
30 5 2025 1 BHD = 350.5684 DZD 1 DZD = 0.0029 BHD
31 5 2025 1 BHD = 350.6739 DZD 1 DZD = 0.0029 BHD

Jun 2025

日付BHD-DZDDZD-BHD
01 6 2025 1 BHD = 350.6739 DZD 1 DZD = 0.0029 BHD
02 6 2025 1 BHD = 348.9335 DZD 1 DZD = 0.0029 BHD
03 6 2025 1 BHD = 349.3127 DZD 1 DZD = 0.0029 BHD
04 6 2025 1 BHD = 349.6601 DZD 1 DZD = 0.0029 BHD
05 6 2025 1 BHD = 348.6677 DZD 1 DZD = 0.0029 BHD
06 6 2025 1 BHD = 348.7268 DZD 1 DZD = 0.0029 BHD

BHD-DZDおよびDZD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats