currencystats247.com

CurrencyStats247 > 為替レート > BHD-DOPおよびDOP-BHDの為替レート - 2026年

BHD-DOPおよびDOP-BHDの為替レート - 2026年

BHD-DOPおよびDOP-BHDの為替レート

下から2026年のBHD-DOPおよびDOP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 160.5453 DOP
1 DOP = 0.0062 BHD

Jan 2026

日付BHD-DOPDOP-BHD
01 1 2026 1 BHD = 167.3624 DOP 1 DOP = 0.006 BHD
02 1 2026 1 BHD = 167.2893 DOP 1 DOP = 0.006 BHD
03 1 2026 1 BHD = 166.9299 DOP 1 DOP = 0.006 BHD
04 1 2026 1 BHD = 166.9299 DOP 1 DOP = 0.006 BHD
05 1 2026 1 BHD = 167.4991 DOP 1 DOP = 0.006 BHD
06 1 2026 1 BHD = 168.3011 DOP 1 DOP = 0.0059 BHD
07 1 2026 1 BHD = 168.4819 DOP 1 DOP = 0.0059 BHD
08 1 2026 1 BHD = 168.4464 DOP 1 DOP = 0.0059 BHD
09 1 2026 1 BHD = 168.9574 DOP 1 DOP = 0.0059 BHD
10 1 2026 1 BHD = 167.1423 DOP 1 DOP = 0.006 BHD
11 1 2026 1 BHD = 168.4461 DOP 1 DOP = 0.0059 BHD
12 1 2026 1 BHD = 168.3181 DOP 1 DOP = 0.0059 BHD
13 1 2026 1 BHD = 169.0363 DOP 1 DOP = 0.0059 BHD
14 1 2026 1 BHD = 168.865 DOP 1 DOP = 0.0059 BHD
15 1 2026 1 BHD = 169.1372 DOP 1 DOP = 0.0059 BHD
16 1 2026 1 BHD = 168.9616 DOP 1 DOP = 0.0059 BHD
17 1 2026 1 BHD = 168.9795 DOP 1 DOP = 0.0059 BHD
18 1 2026 1 BHD = 169.7155 DOP 1 DOP = 0.0059 BHD
19 1 2026 1 BHD = 168.7804 DOP 1 DOP = 0.0059 BHD
20 1 2026 1 BHD = 168.1289 DOP 1 DOP = 0.0059 BHD
21 1 2026 1 BHD = 167.0926 DOP 1 DOP = 0.006 BHD
22 1 2026 1 BHD = 167.0412 DOP 1 DOP = 0.006 BHD
23 1 2026 1 BHD = 167.0367 DOP 1 DOP = 0.006 BHD
24 1 2026 1 BHD = 167.1188 DOP 1 DOP = 0.006 BHD
25 1 2026 1 BHD = 167.1188 DOP 1 DOP = 0.006 BHD
26 1 2026 1 BHD = 166.118 DOP 1 DOP = 0.006 BHD
27 1 2026 1 BHD = 166.685 DOP 1 DOP = 0.006 BHD
28 1 2026 1 BHD = 166.8016 DOP 1 DOP = 0.006 BHD
29 1 2026 1 BHD = 166.9959 DOP 1 DOP = 0.006 BHD
30 1 2026 1 BHD = 167.0148 DOP 1 DOP = 0.006 BHD
31 1 2026 1 BHD = 165.5948 DOP 1 DOP = 0.006 BHD

Feb 2026

日付BHD-DOPDOP-BHD
01 2 2026 1 BHD = 167.5129 DOP 1 DOP = 0.006 BHD
02 2 2026 1 BHD = 167.699 DOP 1 DOP = 0.006 BHD
03 2 2026 1 BHD = 166.943 DOP 1 DOP = 0.006 BHD
04 2 2026 1 BHD = 166.3168 DOP 1 DOP = 0.006 BHD
05 2 2026 1 BHD = 167.4607 DOP 1 DOP = 0.006 BHD
06 2 2026 1 BHD = 167.4243 DOP 1 DOP = 0.006 BHD
07 2 2026 1 BHD = 167.3639 DOP 1 DOP = 0.006 BHD
08 2 2026 1 BHD = 167.4016 DOP 1 DOP = 0.006 BHD
09 2 2026 1 BHD = 166.8745 DOP 1 DOP = 0.006 BHD
10 2 2026 1 BHD = 166.2105 DOP 1 DOP = 0.006 BHD
11 2 2026 1 BHD = 166.2901 DOP 1 DOP = 0.006 BHD
12 2 2026 1 BHD = 166.317 DOP 1 DOP = 0.006 BHD
13 2 2026 1 BHD = 165.2464 DOP 1 DOP = 0.0061 BHD
14 2 2026 1 BHD = 165.2427 DOP 1 DOP = 0.0061 BHD
15 2 2026 1 BHD = 165.9107 DOP 1 DOP = 0.006 BHD
16 2 2026 1 BHD = 165.1541 DOP 1 DOP = 0.0061 BHD
17 2 2026 1 BHD = 163.676 DOP 1 DOP = 0.0061 BHD
18 2 2026 1 BHD = 163.1277 DOP 1 DOP = 0.0061 BHD
19 2 2026 1 BHD = 163.2694 DOP 1 DOP = 0.0061 BHD
20 2 2026 1 BHD = 163.0406 DOP 1 DOP = 0.0061 BHD
21 2 2026 1 BHD = 162.7589 DOP 1 DOP = 0.0061 BHD
22 2 2026 1 BHD = 162.9787 DOP 1 DOP = 0.0061 BHD
23 2 2026 1 BHD = 162.8376 DOP 1 DOP = 0.0061 BHD
24 2 2026 1 BHD = 161.7913 DOP 1 DOP = 0.0062 BHD
25 2 2026 1 BHD = 161.0774 DOP 1 DOP = 0.0062 BHD
26 2 2026 1 BHD = 160.451 DOP 1 DOP = 0.0062 BHD
27 2 2026 1 BHD = 160.0004 DOP 1 DOP = 0.0062 BHD
28 2 2026 1 BHD = 161.3727 DOP 1 DOP = 0.0062 BHD

Mar 2026

日付BHD-DOPDOP-BHD
01 3 2026 1 BHD = 160.1034 DOP 1 DOP = 0.0062 BHD
02 3 2026 1 BHD = 159.3289 DOP 1 DOP = 0.0063 BHD
03 3 2026 1 BHD = 158.8961 DOP 1 DOP = 0.0063 BHD
04 3 2026 1 BHD = 157.15 DOP 1 DOP = 0.0064 BHD
05 3 2026 1 BHD = 157.6395 DOP 1 DOP = 0.0063 BHD
06 3 2026 1 BHD = 157.7671 DOP 1 DOP = 0.0063 BHD
07 3 2026 1 BHD = 157.7451 DOP 1 DOP = 0.0063 BHD
08 3 2026 1 BHD = 157.7451 DOP 1 DOP = 0.0063 BHD
09 3 2026 1 BHD = 158.231 DOP 1 DOP = 0.0063 BHD
10 3 2026 1 BHD = 159.1686 DOP 1 DOP = 0.0063 BHD
11 3 2026 1 BHD = 160.6635 DOP 1 DOP = 0.0062 BHD
12 3 2026 1 BHD = 161.9585 DOP 1 DOP = 0.0062 BHD
13 3 2026 1 BHD = 162.8068 DOP 1 DOP = 0.0061 BHD
14 3 2026 1 BHD = 161.6425 DOP 1 DOP = 0.0062 BHD
15 3 2026 1 BHD = 161.6425 DOP 1 DOP = 0.0062 BHD
16 3 2026 1 BHD = 161.595 DOP 1 DOP = 0.0062 BHD
17 3 2026 1 BHD = 161.4572 DOP 1 DOP = 0.0062 BHD
18 3 2026 1 BHD = 160.2611 DOP 1 DOP = 0.0062 BHD
19 3 2026 1 BHD = 160.1378 DOP 1 DOP = 0.0062 BHD
20 3 2026 1 BHD = 157.1153 DOP 1 DOP = 0.0064 BHD
21 3 2026 1 BHD = 157.1496 DOP 1 DOP = 0.0064 BHD
22 3 2026 1 BHD = 157.1496 DOP 1 DOP = 0.0064 BHD
23 3 2026 1 BHD = 156.872 DOP 1 DOP = 0.0064 BHD
24 3 2026 1 BHD = 158.6663 DOP 1 DOP = 0.0063 BHD
25 3 2026 1 BHD = 159.6931 DOP 1 DOP = 0.0063 BHD
26 3 2026 1 BHD = 159.5669 DOP 1 DOP = 0.0063 BHD
27 3 2026 1 BHD = 157.8992 DOP 1 DOP = 0.0063 BHD
28 3 2026 1 BHD = 158.2755 DOP 1 DOP = 0.0063 BHD
29 3 2026 1 BHD = 157.5438 DOP 1 DOP = 0.0063 BHD
30 3 2026 1 BHD = 157.8933 DOP 1 DOP = 0.0063 BHD
31 3 2026 1 BHD = 158.6434 DOP 1 DOP = 0.0063 BHD

Apr 2026

日付BHD-DOPDOP-BHD
01 4 2026 1 BHD = 159.34 DOP 1 DOP = 0.0063 BHD
02 4 2026 1 BHD = 160.1276 DOP 1 DOP = 0.0062 BHD
03 4 2026 1 BHD = 159.7214 DOP 1 DOP = 0.0063 BHD
04 4 2026 1 BHD = 160.9107 DOP 1 DOP = 0.0062 BHD
05 4 2026 1 BHD = 160.9107 DOP 1 DOP = 0.0062 BHD
06 4 2026 1 BHD = 161.0407 DOP 1 DOP = 0.0062 BHD
07 4 2026 1 BHD = 160.9159 DOP 1 DOP = 0.0062 BHD
08 4 2026 1 BHD = 160.0845 DOP 1 DOP = 0.0062 BHD
09 4 2026 1 BHD = 160.5442 DOP 1 DOP = 0.0062 BHD
10 4 2026 1 BHD = 159.59 DOP 1 DOP = 0.0063 BHD
11 4 2026 1 BHD = 159.3538 DOP 1 DOP = 0.0063 BHD
12 4 2026 1 BHD = 159.3538 DOP 1 DOP = 0.0063 BHD
13 4 2026 1 BHD = 159.2368 DOP 1 DOP = 0.0063 BHD
14 4 2026 1 BHD = 157.8788 DOP 1 DOP = 0.0063 BHD
15 4 2026 1 BHD = 157.9355 DOP 1 DOP = 0.0063 BHD
16 4 2026 1 BHD = 158.6289 DOP 1 DOP = 0.0063 BHD
17 4 2026 1 BHD = 158.8571 DOP 1 DOP = 0.0063 BHD
18 4 2026 1 BHD = 158.8988 DOP 1 DOP = 0.0063 BHD
19 4 2026 1 BHD = 158.8988 DOP 1 DOP = 0.0063 BHD
20 4 2026 1 BHD = 159.4393 DOP 1 DOP = 0.0063 BHD
21 4 2026 1 BHD = 159.561 DOP 1 DOP = 0.0063 BHD
22 4 2026 1 BHD = 159.5887 DOP 1 DOP = 0.0063 BHD
23 4 2026 1 BHD = 160.0316 DOP 1 DOP = 0.0062 BHD
24 4 2026 1 BHD = 157.5474 DOP 1 DOP = 0.0063 BHD
25 4 2026 1 BHD = 157.6664 DOP 1 DOP = 0.0063 BHD
26 4 2026 1 BHD = 157.5951 DOP 1 DOP = 0.0063 BHD
27 4 2026 1 BHD = 157.5504 DOP 1 DOP = 0.0063 BHD
28 4 2026 1 BHD = 157.4219 DOP 1 DOP = 0.0064 BHD
29 4 2026 1 BHD = 156.6134 DOP 1 DOP = 0.0064 BHD
30 4 2026 1 BHD = 157.6136 DOP 1 DOP = 0.0063 BHD

May 2026

日付BHD-DOPDOP-BHD
01 5 2026 1 BHD = 157.3018 DOP 1 DOP = 0.0064 BHD
02 5 2026 1 BHD = 157.5633 DOP 1 DOP = 0.0063 BHD
03 5 2026 1 BHD = 157.5633 DOP 1 DOP = 0.0063 BHD
04 5 2026 1 BHD = 157.3729 DOP 1 DOP = 0.0064 BHD
05 5 2026 1 BHD = 157.5772 DOP 1 DOP = 0.0063 BHD
06 5 2026 1 BHD = 157.6401 DOP 1 DOP = 0.0063 BHD
07 5 2026 1 BHD = 157.4708 DOP 1 DOP = 0.0064 BHD
08 5 2026 1 BHD = 157.5106 DOP 1 DOP = 0.0063 BHD
09 5 2026 1 BHD = 157.4967 DOP 1 DOP = 0.0063 BHD
10 5 2026 1 BHD = 157.4967 DOP 1 DOP = 0.0063 BHD
11 5 2026 1 BHD = 156.8688 DOP 1 DOP = 0.0064 BHD
12 5 2026 1 BHD = 156.3756 DOP 1 DOP = 0.0064 BHD
13 5 2026 1 BHD = 156.0093 DOP 1 DOP = 0.0064 BHD
14 5 2026 1 BHD = 157.1592 DOP 1 DOP = 0.0064 BHD
15 5 2026 1 BHD = 158.3979 DOP 1 DOP = 0.0063 BHD
16 5 2026 1 BHD = 158.3977 DOP 1 DOP = 0.0063 BHD
17 5 2026 1 BHD = 158.3977 DOP 1 DOP = 0.0063 BHD
18 5 2026 1 BHD = 158.1755 DOP 1 DOP = 0.0063 BHD
19 5 2026 1 BHD = 156.9355 DOP 1 DOP = 0.0064 BHD
20 5 2026 1 BHD = 155.9745 DOP 1 DOP = 0.0064 BHD
21 5 2026 1 BHD = 156.1664 DOP 1 DOP = 0.0064 BHD
22 5 2026 1 BHD = 156.285 DOP 1 DOP = 0.0064 BHD
23 5 2026 1 BHD = 156.2873 DOP 1 DOP = 0.0064 BHD
24 5 2026 1 BHD = 156.2873 DOP 1 DOP = 0.0064 BHD
25 5 2026 1 BHD = 155.8236 DOP 1 DOP = 0.0064 BHD
26 5 2026 1 BHD = 155.9427 DOP 1 DOP = 0.0064 BHD
27 5 2026 1 BHD = 156.6612 DOP 1 DOP = 0.0064 BHD
28 5 2026 1 BHD = 156.9111 DOP 1 DOP = 0.0064 BHD
29 5 2026 1 BHD = 155.7378 DOP 1 DOP = 0.0064 BHD
30 5 2026 1 BHD = 154.6363 DOP 1 DOP = 0.0065 BHD
31 5 2026 1 BHD = 154.6363 DOP 1 DOP = 0.0065 BHD

Jun 2026

日付BHD-DOPDOP-BHD
01 6 2026 1 BHD = 154.8371 DOP 1 DOP = 0.0065 BHD
02 6 2026 1 BHD = 154.6677 DOP 1 DOP = 0.0065 BHD
03 6 2026 1 BHD = 153.7274 DOP 1 DOP = 0.0065 BHD

Jul 2026

日付BHD-DOPDOP-BHD
01 7 2026 1 BHD = 157.4685 DOP 1 DOP = 0.0064 BHD
02 7 2026 1 BHD = 157.7173 DOP 1 DOP = 0.0063 BHD
03 7 2026 1 BHD = 157.1137 DOP 1 DOP = 0.0064 BHD
04 7 2026 1 BHD = 157.1132 DOP 1 DOP = 0.0064 BHD
05 7 2026 1 BHD = 157.1132 DOP 1 DOP = 0.0064 BHD
06 7 2026 1 BHD = 156.9104 DOP 1 DOP = 0.0064 BHD
07 7 2026 1 BHD = 156.6228 DOP 1 DOP = 0.0064 BHD
08 7 2026 1 BHD = 156.1893 DOP 1 DOP = 0.0064 BHD
09 7 2026 1 BHD = 155.8286 DOP 1 DOP = 0.0064 BHD
10 7 2026 1 BHD = 155.741 DOP 1 DOP = 0.0064 BHD
11 7 2026 1 BHD = 155.6841 DOP 1 DOP = 0.0064 BHD
12 7 2026 1 BHD = 155.7411 DOP 1 DOP = 0.0064 BHD
13 7 2026 1 BHD = 155.9848 DOP 1 DOP = 0.0064 BHD
14 7 2026 1 BHD = 155.2839 DOP 1 DOP = 0.0064 BHD
15 7 2026 1 BHD = 154.8892 DOP 1 DOP = 0.0065 BHD
16 7 2026 1 BHD = 155.2883 DOP 1 DOP = 0.0064 BHD
17 7 2026 1 BHD = 155.4202 DOP 1 DOP = 0.0064 BHD
18 7 2026 1 BHD = 155.4189 DOP 1 DOP = 0.0064 BHD
19 7 2026 1 BHD = 155.4189 DOP 1 DOP = 0.0064 BHD
20 7 2026 1 BHD = 155.1611 DOP 1 DOP = 0.0064 BHD
21 7 2026 1 BHD = 154.9572 DOP 1 DOP = 0.0065 BHD
22 7 2026 1 BHD = 154.3363 DOP 1 DOP = 0.0065 BHD
23 7 2026 1 BHD = 153.9996 DOP 1 DOP = 0.0065 BHD
24 7 2026 1 BHD = 154.414 DOP 1 DOP = 0.0065 BHD
25 7 2026 1 BHD = 154.414 DOP 1 DOP = 0.0065 BHD

BHD-DOPおよびDOP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats