currencystats247.com

CurrencyStats247 > 為替レート > BHD-DOPおよびDOP-BHDの為替レート - 2025年

BHD-DOPおよびDOP-BHDの為替レート - 2025年

BHD-DOPおよびDOP-BHDの為替レート

下から2025年のBHD-DOPおよびDOP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 162.2298 DOP
1 DOP = 0.0062 BHD

Jan 2025

日付BHD-DOPDOP-BHD
01 1 2025 1 BHD = 161.4063 DOP 1 DOP = 0.0062 BHD
02 1 2025 1 BHD = 162.0298 DOP 1 DOP = 0.0062 BHD
03 1 2025 1 BHD = 162.0864 DOP 1 DOP = 0.0062 BHD
04 1 2025 1 BHD = 161.863 DOP 1 DOP = 0.0062 BHD
05 1 2025 1 BHD = 161.863 DOP 1 DOP = 0.0062 BHD
06 1 2025 1 BHD = 162.3119 DOP 1 DOP = 0.0062 BHD
07 1 2025 1 BHD = 162.4596 DOP 1 DOP = 0.0062 BHD
08 1 2025 1 BHD = 162.5199 DOP 1 DOP = 0.0062 BHD
09 1 2025 1 BHD = 162.7069 DOP 1 DOP = 0.0061 BHD
10 1 2025 1 BHD = 162.8743 DOP 1 DOP = 0.0061 BHD
11 1 2025 1 BHD = 163.7494 DOP 1 DOP = 0.0061 BHD
12 1 2025 1 BHD = 163.7494 DOP 1 DOP = 0.0061 BHD
13 1 2025 1 BHD = 162.6101 DOP 1 DOP = 0.0061 BHD
14 1 2025 1 BHD = 162.5548 DOP 1 DOP = 0.0062 BHD
15 1 2025 1 BHD = 162.9494 DOP 1 DOP = 0.0061 BHD
16 1 2025 1 BHD = 162.727 DOP 1 DOP = 0.0061 BHD
17 1 2025 1 BHD = 162.5779 DOP 1 DOP = 0.0062 BHD
18 1 2025 1 BHD = 162.5127 DOP 1 DOP = 0.0062 BHD
19 1 2025 1 BHD = 163.0588 DOP 1 DOP = 0.0061 BHD
20 1 2025 1 BHD = 162.7236 DOP 1 DOP = 0.0061 BHD
21 1 2025 1 BHD = 162.7928 DOP 1 DOP = 0.0061 BHD
22 1 2025 1 BHD = 161.9549 DOP 1 DOP = 0.0062 BHD
23 1 2025 1 BHD = 162.9214 DOP 1 DOP = 0.0061 BHD
24 1 2025 1 BHD = 163.4342 DOP 1 DOP = 0.0061 BHD
25 1 2025 1 BHD = 163.2458 DOP 1 DOP = 0.0061 BHD
26 1 2025 1 BHD = 163.3697 DOP 1 DOP = 0.0061 BHD
27 1 2025 1 BHD = 163.3402 DOP 1 DOP = 0.0061 BHD
28 1 2025 1 BHD = 163.5536 DOP 1 DOP = 0.0061 BHD
29 1 2025 1 BHD = 163.5125 DOP 1 DOP = 0.0061 BHD
30 1 2025 1 BHD = 163.795 DOP 1 DOP = 0.0061 BHD
31 1 2025 1 BHD = 163.8566 DOP 1 DOP = 0.0061 BHD

Feb 2025

日付BHD-DOPDOP-BHD
01 2 2025 1 BHD = 163.8139 DOP 1 DOP = 0.0061 BHD
02 2 2025 1 BHD = 163.8548 DOP 1 DOP = 0.0061 BHD
03 2 2025 1 BHD = 164.8092 DOP 1 DOP = 0.0061 BHD
04 2 2025 1 BHD = 163.924 DOP 1 DOP = 0.0061 BHD
05 2 2025 1 BHD = 164.1248 DOP 1 DOP = 0.0061 BHD
06 2 2025 1 BHD = 164.5075 DOP 1 DOP = 0.0061 BHD
07 2 2025 1 BHD = 164.7411 DOP 1 DOP = 0.0061 BHD
08 2 2025 1 BHD = 165.4764 DOP 1 DOP = 0.006 BHD
09 2 2025 1 BHD = 164.5887 DOP 1 DOP = 0.0061 BHD
10 2 2025 1 BHD = 165.2678 DOP 1 DOP = 0.0061 BHD
11 2 2025 1 BHD = 164.4389 DOP 1 DOP = 0.0061 BHD
12 2 2025 1 BHD = 164.574 DOP 1 DOP = 0.0061 BHD
13 2 2025 1 BHD = 164.1622 DOP 1 DOP = 0.0061 BHD
14 2 2025 1 BHD = 165.0153 DOP 1 DOP = 0.0061 BHD
15 2 2025 1 BHD = 164.5675 DOP 1 DOP = 0.0061 BHD
16 2 2025 1 BHD = 164.5675 DOP 1 DOP = 0.0061 BHD
17 2 2025 1 BHD = 164.6956 DOP 1 DOP = 0.0061 BHD
18 2 2025 1 BHD = 165.1168 DOP 1 DOP = 0.0061 BHD
19 2 2025 1 BHD = 164.9023 DOP 1 DOP = 0.0061 BHD
20 2 2025 1 BHD = 165.0014 DOP 1 DOP = 0.0061 BHD
21 2 2025 1 BHD = 165.4482 DOP 1 DOP = 0.006 BHD
22 2 2025 1 BHD = 165.2903 DOP 1 DOP = 0.006 BHD
23 2 2025 1 BHD = 165.2903 DOP 1 DOP = 0.006 BHD
24 2 2025 1 BHD = 164.9519 DOP 1 DOP = 0.0061 BHD
25 2 2025 1 BHD = 165.305 DOP 1 DOP = 0.006 BHD
26 2 2025 1 BHD = 165.4733 DOP 1 DOP = 0.006 BHD
27 2 2025 1 BHD = 165.598 DOP 1 DOP = 0.006 BHD
28 2 2025 1 BHD = 165.2359 DOP 1 DOP = 0.0061 BHD

Mar 2025

日付BHD-DOPDOP-BHD
01 3 2025 1 BHD = 165.4416 DOP 1 DOP = 0.006 BHD
02 3 2025 1 BHD = 165.6778 DOP 1 DOP = 0.006 BHD
03 3 2025 1 BHD = 164.8792 DOP 1 DOP = 0.0061 BHD
04 3 2025 1 BHD = 165.2978 DOP 1 DOP = 0.006 BHD
05 3 2025 1 BHD = 165.1273 DOP 1 DOP = 0.0061 BHD
06 3 2025 1 BHD = 165.7378 DOP 1 DOP = 0.006 BHD
07 3 2025 1 BHD = 166.0495 DOP 1 DOP = 0.006 BHD
08 3 2025 1 BHD = 165.9415 DOP 1 DOP = 0.006 BHD
09 3 2025 1 BHD = 166.1446 DOP 1 DOP = 0.006 BHD
10 3 2025 1 BHD = 166.1753 DOP 1 DOP = 0.006 BHD
11 3 2025 1 BHD = 166.1333 DOP 1 DOP = 0.006 BHD
12 3 2025 1 BHD = 166.4951 DOP 1 DOP = 0.006 BHD
13 3 2025 1 BHD = 166.2317 DOP 1 DOP = 0.006 BHD
14 3 2025 1 BHD = 166.6939 DOP 1 DOP = 0.006 BHD
15 3 2025 1 BHD = 166.7965 DOP 1 DOP = 0.006 BHD
16 3 2025 1 BHD = 166.7965 DOP 1 DOP = 0.006 BHD
17 3 2025 1 BHD = 167.0554 DOP 1 DOP = 0.006 BHD
18 3 2025 1 BHD = 166.7726 DOP 1 DOP = 0.006 BHD
19 3 2025 1 BHD = 166.6005 DOP 1 DOP = 0.006 BHD
20 3 2025 1 BHD = 167.4726 DOP 1 DOP = 0.006 BHD
21 3 2025 1 BHD = 167.1405 DOP 1 DOP = 0.006 BHD
22 3 2025 1 BHD = 167.7136 DOP 1 DOP = 0.006 BHD
23 3 2025 1 BHD = 167.7136 DOP 1 DOP = 0.006 BHD
24 3 2025 1 BHD = 167.5439 DOP 1 DOP = 0.006 BHD
25 3 2025 1 BHD = 167.4856 DOP 1 DOP = 0.006 BHD
26 3 2025 1 BHD = 167.7746 DOP 1 DOP = 0.006 BHD
27 3 2025 1 BHD = 167.5887 DOP 1 DOP = 0.006 BHD
28 3 2025 1 BHD = 167.4178 DOP 1 DOP = 0.006 BHD
29 3 2025 1 BHD = 167.4217 DOP 1 DOP = 0.006 BHD
30 3 2025 1 BHD = 167.4217 DOP 1 DOP = 0.006 BHD
31 3 2025 1 BHD = 167.0974 DOP 1 DOP = 0.006 BHD

Apr 2025

日付BHD-DOPDOP-BHD
01 4 2025 1 BHD = 167.9788 DOP 1 DOP = 0.006 BHD
02 4 2025 1 BHD = 167.4905 DOP 1 DOP = 0.006 BHD
03 4 2025 1 BHD = 167.5054 DOP 1 DOP = 0.006 BHD
04 4 2025 1 BHD = 167.1796 DOP 1 DOP = 0.006 BHD
05 4 2025 1 BHD = 168.7091 DOP 1 DOP = 0.0059 BHD
06 4 2025 1 BHD = 168.7091 DOP 1 DOP = 0.0059 BHD
07 4 2025 1 BHD = 166.996 DOP 1 DOP = 0.006 BHD
08 4 2025 1 BHD = 166.2399 DOP 1 DOP = 0.006 BHD
09 4 2025 1 BHD = 164.9786 DOP 1 DOP = 0.0061 BHD
10 4 2025 1 BHD = 164.3538 DOP 1 DOP = 0.0061 BHD
11 4 2025 1 BHD = 163.8888 DOP 1 DOP = 0.0061 BHD
12 4 2025 1 BHD = 163.6747 DOP 1 DOP = 0.0061 BHD
13 4 2025 1 BHD = 163.6747 DOP 1 DOP = 0.0061 BHD
14 4 2025 1 BHD = 163.3259 DOP 1 DOP = 0.0061 BHD
15 4 2025 1 BHD = 162.2591 DOP 1 DOP = 0.0062 BHD
16 4 2025 1 BHD = 160.1683 DOP 1 DOP = 0.0062 BHD
17 4 2025 1 BHD = 159.0449 DOP 1 DOP = 0.0063 BHD
18 4 2025 1 BHD = 160.5262 DOP 1 DOP = 0.0062 BHD
19 4 2025 1 BHD = 160.53 DOP 1 DOP = 0.0062 BHD
20 4 2025 1 BHD = 160.53 DOP 1 DOP = 0.0062 BHD
21 4 2025 1 BHD = 160.5166 DOP 1 DOP = 0.0062 BHD
22 4 2025 1 BHD = 158.4842 DOP 1 DOP = 0.0063 BHD
23 4 2025 1 BHD = 157.5727 DOP 1 DOP = 0.0063 BHD
24 4 2025 1 BHD = 157.3636 DOP 1 DOP = 0.0064 BHD
25 4 2025 1 BHD = 156.9308 DOP 1 DOP = 0.0064 BHD
26 4 2025 1 BHD = 156.6807 DOP 1 DOP = 0.0064 BHD
27 4 2025 1 BHD = 156.6809 DOP 1 DOP = 0.0064 BHD
28 4 2025 1 BHD = 156.4326 DOP 1 DOP = 0.0064 BHD
29 4 2025 1 BHD = 156.3103 DOP 1 DOP = 0.0064 BHD
30 4 2025 1 BHD = 156.1113 DOP 1 DOP = 0.0064 BHD

May 2025

日付BHD-DOPDOP-BHD
01 5 2025 1 BHD = 156.1287 DOP 1 DOP = 0.0064 BHD
02 5 2025 1 BHD = 155.8353 DOP 1 DOP = 0.0064 BHD
03 5 2025 1 BHD = 155.7818 DOP 1 DOP = 0.0064 BHD
04 5 2025 1 BHD = 155.7818 DOP 1 DOP = 0.0064 BHD
05 5 2025 1 BHD = 155.9483 DOP 1 DOP = 0.0064 BHD
06 5 2025 1 BHD = 156.1007 DOP 1 DOP = 0.0064 BHD
07 5 2025 1 BHD = 156.137 DOP 1 DOP = 0.0064 BHD
08 5 2025 1 BHD = 155.7879 DOP 1 DOP = 0.0064 BHD
09 5 2025 1 BHD = 156.046 DOP 1 DOP = 0.0064 BHD
10 5 2025 1 BHD = 156.1209 DOP 1 DOP = 0.0064 BHD
11 5 2025 1 BHD = 156.0614 DOP 1 DOP = 0.0064 BHD
12 5 2025 1 BHD = 155.7609 DOP 1 DOP = 0.0064 BHD
13 5 2025 1 BHD = 155.8155 DOP 1 DOP = 0.0064 BHD
14 5 2025 1 BHD = 156.1685 DOP 1 DOP = 0.0064 BHD
15 5 2025 1 BHD = 156.187 DOP 1 DOP = 0.0064 BHD
16 5 2025 1 BHD = 156.0566 DOP 1 DOP = 0.0064 BHD
17 5 2025 1 BHD = 156.1108 DOP 1 DOP = 0.0064 BHD
18 5 2025 1 BHD = 156.1108 DOP 1 DOP = 0.0064 BHD
19 5 2025 1 BHD = 156.3322 DOP 1 DOP = 0.0064 BHD
20 5 2025 1 BHD = 156.1035 DOP 1 DOP = 0.0064 BHD
21 5 2025 1 BHD = 156.3151 DOP 1 DOP = 0.0064 BHD
22 5 2025 1 BHD = 156.3631 DOP 1 DOP = 0.0064 BHD
23 5 2025 1 BHD = 156.6949 DOP 1 DOP = 0.0064 BHD
24 5 2025 1 BHD = 156.4295 DOP 1 DOP = 0.0064 BHD
25 5 2025 1 BHD = 156.4295 DOP 1 DOP = 0.0064 BHD
26 5 2025 1 BHD = 156.1326 DOP 1 DOP = 0.0064 BHD
27 5 2025 1 BHD = 156.2957 DOP 1 DOP = 0.0064 BHD
28 5 2025 1 BHD = 156.6739 DOP 1 DOP = 0.0064 BHD
29 5 2025 1 BHD = 156.6602 DOP 1 DOP = 0.0064 BHD
30 5 2025 1 BHD = 156.5066 DOP 1 DOP = 0.0064 BHD
31 5 2025 1 BHD = 157.2241 DOP 1 DOP = 0.0064 BHD

Jun 2025

日付BHD-DOPDOP-BHD
01 6 2025 1 BHD = 157.0087 DOP 1 DOP = 0.0064 BHD
02 6 2025 1 BHD = 156.2074 DOP 1 DOP = 0.0064 BHD
03 6 2025 1 BHD = 156.7221 DOP 1 DOP = 0.0064 BHD
04 6 2025 1 BHD = 156.5386 DOP 1 DOP = 0.0064 BHD
05 6 2025 1 BHD = 156.6303 DOP 1 DOP = 0.0064 BHD
06 6 2025 1 BHD = 156.6009 DOP 1 DOP = 0.0064 BHD

BHD-DOPおよびDOP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats