currencystats247.com

CurrencyStats247 > 為替レート > BHD-DKKおよびDKK-BHDの為替レート - 2025年

BHD-DKKおよびDKK-BHDの為替レート - 2025年

BHD-DKKおよびDKK-BHDの為替レート

下から2025年のBHD-DKKおよびDKK-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 18.2904 DKK
1 DKK = 0.0547 BHD

Jan 2025

日付BHD-DKKDKK-BHD
01 1 2025 1 BHD = 19.0106 DKK 1 DKK = 0.0526 BHD
02 1 2025 1 BHD = 19.1608 DKK 1 DKK = 0.0522 BHD
03 1 2025 1 BHD = 19.2139 DKK 1 DKK = 0.052 BHD
04 1 2025 1 BHD = 19.2034 DKK 1 DKK = 0.0521 BHD
05 1 2025 1 BHD = 19.2034 DKK 1 DKK = 0.0521 BHD
06 1 2025 1 BHD = 18.9952 DKK 1 DKK = 0.0526 BHD
07 1 2025 1 BHD = 19.0489 DKK 1 DKK = 0.0525 BHD
08 1 2025 1 BHD = 19.2314 DKK 1 DKK = 0.052 BHD
09 1 2025 1 BHD = 19.2155 DKK 1 DKK = 0.052 BHD
10 1 2025 1 BHD = 19.2071 DKK 1 DKK = 0.0521 BHD
11 1 2025 1 BHD = 19.3381 DKK 1 DKK = 0.0517 BHD
12 1 2025 1 BHD = 19.3381 DKK 1 DKK = 0.0517 BHD
13 1 2025 1 BHD = 19.4142 DKK 1 DKK = 0.0515 BHD
14 1 2025 1 BHD = 19.3144 DKK 1 DKK = 0.0518 BHD
15 1 2025 1 BHD = 19.2152 DKK 1 DKK = 0.052 BHD
16 1 2025 1 BHD = 19.2496 DKK 1 DKK = 0.0519 BHD
17 1 2025 1 BHD = 19.2281 DKK 1 DKK = 0.052 BHD
18 1 2025 1 BHD = 19.2753 DKK 1 DKK = 0.0519 BHD
19 1 2025 1 BHD = 19.3427 DKK 1 DKK = 0.0517 BHD
20 1 2025 1 BHD = 19.2041 DKK 1 DKK = 0.0521 BHD
21 1 2025 1 BHD = 19.1192 DKK 1 DKK = 0.0523 BHD
22 1 2025 1 BHD = 18.9648 DKK 1 DKK = 0.0527 BHD
23 1 2025 1 BHD = 19.0202 DKK 1 DKK = 0.0526 BHD
24 1 2025 1 BHD = 18.8925 DKK 1 DKK = 0.0529 BHD
25 1 2025 1 BHD = 18.8836 DKK 1 DKK = 0.053 BHD
26 1 2025 1 BHD = 18.898 DKK 1 DKK = 0.0529 BHD
27 1 2025 1 BHD = 18.835 DKK 1 DKK = 0.0531 BHD
28 1 2025 1 BHD = 18.9964 DKK 1 DKK = 0.0526 BHD
29 1 2025 1 BHD = 19.0322 DKK 1 DKK = 0.0525 BHD
30 1 2025 1 BHD = 19.0337 DKK 1 DKK = 0.0525 BHD
31 1 2025 1 BHD = 19.0677 DKK 1 DKK = 0.0524 BHD

Feb 2025

日付BHD-DKKDKK-BHD
01 2 2025 1 BHD = 19.1042 DKK 1 DKK = 0.0523 BHD
02 2 2025 1 BHD = 19.0775 DKK 1 DKK = 0.0524 BHD
03 2 2025 1 BHD = 19.2778 DKK 1 DKK = 0.0519 BHD
04 2 2025 1 BHD = 19.1662 DKK 1 DKK = 0.0522 BHD
05 2 2025 1 BHD = 19.0071 DKK 1 DKK = 0.0526 BHD
06 2 2025 1 BHD = 19.1075 DKK 1 DKK = 0.0523 BHD
07 2 2025 1 BHD = 19.0792 DKK 1 DKK = 0.0524 BHD
08 2 2025 1 BHD = 19.1788 DKK 1 DKK = 0.0521 BHD
09 2 2025 1 BHD = 19.0759 DKK 1 DKK = 0.0524 BHD
10 2 2025 1 BHD = 19.181 DKK 1 DKK = 0.0521 BHD
11 2 2025 1 BHD = 19.1578 DKK 1 DKK = 0.0522 BHD
12 2 2025 1 BHD = 19.076 DKK 1 DKK = 0.0524 BHD
13 2 2025 1 BHD = 19.0527 DKK 1 DKK = 0.0525 BHD
14 2 2025 1 BHD = 18.8983 DKK 1 DKK = 0.0529 BHD
15 2 2025 1 BHD = 18.8812 DKK 1 DKK = 0.053 BHD
16 2 2025 1 BHD = 18.8812 DKK 1 DKK = 0.053 BHD
17 2 2025 1 BHD = 18.8935 DKK 1 DKK = 0.0529 BHD
18 2 2025 1 BHD = 18.9279 DKK 1 DKK = 0.0528 BHD
19 2 2025 1 BHD = 18.9828 DKK 1 DKK = 0.0527 BHD
20 2 2025 1 BHD = 18.963 DKK 1 DKK = 0.0527 BHD
21 2 2025 1 BHD = 18.9081 DKK 1 DKK = 0.0529 BHD
22 2 2025 1 BHD = 18.9042 DKK 1 DKK = 0.0529 BHD
23 2 2025 1 BHD = 18.9042 DKK 1 DKK = 0.0529 BHD
24 2 2025 1 BHD = 18.9234 DKK 1 DKK = 0.0528 BHD
25 2 2025 1 BHD = 18.866 DKK 1 DKK = 0.053 BHD
26 2 2025 1 BHD = 18.8665 DKK 1 DKK = 0.053 BHD
27 2 2025 1 BHD = 18.8839 DKK 1 DKK = 0.053 BHD
28 2 2025 1 BHD = 19.0112 DKK 1 DKK = 0.0526 BHD

Mar 2025

日付BHD-DKKDKK-BHD
01 3 2025 1 BHD = 19.0704 DKK 1 DKK = 0.0524 BHD
02 3 2025 1 BHD = 19.0789 DKK 1 DKK = 0.0524 BHD
03 3 2025 1 BHD = 18.9002 DKK 1 DKK = 0.0529 BHD
04 3 2025 1 BHD = 18.7594 DKK 1 DKK = 0.0533 BHD
05 3 2025 1 BHD = 18.5024 DKK 1 DKK = 0.054 BHD
06 3 2025 1 BHD = 18.3282 DKK 1 DKK = 0.0546 BHD
07 3 2025 1 BHD = 18.242 DKK 1 DKK = 0.0548 BHD
08 3 2025 1 BHD = 18.2403 DKK 1 DKK = 0.0548 BHD
09 3 2025 1 BHD = 18.2626 DKK 1 DKK = 0.0548 BHD
10 3 2025 1 BHD = 18.2508 DKK 1 DKK = 0.0548 BHD
11 3 2025 1 BHD = 18.121 DKK 1 DKK = 0.0552 BHD
12 3 2025 1 BHD = 18.1562 DKK 1 DKK = 0.0551 BHD
13 3 2025 1 BHD = 18.226 DKK 1 DKK = 0.0549 BHD
14 3 2025 1 BHD = 18.1426 DKK 1 DKK = 0.0551 BHD
15 3 2025 1 BHD = 18.2354 DKK 1 DKK = 0.0548 BHD
16 3 2025 1 BHD = 18.2354 DKK 1 DKK = 0.0548 BHD
17 3 2025 1 BHD = 18.1758 DKK 1 DKK = 0.055 BHD
18 3 2025 1 BHD = 18.1544 DKK 1 DKK = 0.0551 BHD
19 3 2025 1 BHD = 18.1372 DKK 1 DKK = 0.0551 BHD
20 3 2025 1 BHD = 18.2635 DKK 1 DKK = 0.0548 BHD
21 3 2025 1 BHD = 18.2783 DKK 1 DKK = 0.0547 BHD
22 3 2025 1 BHD = 18.408 DKK 1 DKK = 0.0543 BHD
23 3 2025 1 BHD = 18.408 DKK 1 DKK = 0.0543 BHD
24 3 2025 1 BHD = 18.2791 DKK 1 DKK = 0.0547 BHD
25 3 2025 1 BHD = 18.295 DKK 1 DKK = 0.0547 BHD
26 3 2025 1 BHD = 18.3493 DKK 1 DKK = 0.0545 BHD
27 3 2025 1 BHD = 18.3481 DKK 1 DKK = 0.0545 BHD
28 3 2025 1 BHD = 18.3598 DKK 1 DKK = 0.0545 BHD
29 3 2025 1 BHD = 18.4731 DKK 1 DKK = 0.0541 BHD
30 3 2025 1 BHD = 18.4731 DKK 1 DKK = 0.0541 BHD
31 3 2025 1 BHD = 18.2905 DKK 1 DKK = 0.0547 BHD

Apr 2025

日付BHD-DKKDKK-BHD
01 4 2025 1 BHD = 18.3538 DKK 1 DKK = 0.0545 BHD
02 4 2025 1 BHD = 18.3233 DKK 1 DKK = 0.0546 BHD
03 4 2025 1 BHD = 17.8455 DKK 1 DKK = 0.056 BHD
04 4 2025 1 BHD = 17.8903 DKK 1 DKK = 0.0559 BHD
05 4 2025 1 BHD = 18.0758 DKK 1 DKK = 0.0553 BHD
06 4 2025 1 BHD = 18.0758 DKK 1 DKK = 0.0553 BHD
07 4 2025 1 BHD = 18.0614 DKK 1 DKK = 0.0554 BHD
08 4 2025 1 BHD = 18.1071 DKK 1 DKK = 0.0552 BHD
09 4 2025 1 BHD = 17.9417 DKK 1 DKK = 0.0557 BHD
10 4 2025 1 BHD = 17.8791 DKK 1 DKK = 0.0559 BHD
11 4 2025 1 BHD = 17.4338 DKK 1 DKK = 0.0574 BHD
12 4 2025 1 BHD = 17.4619 DKK 1 DKK = 0.0573 BHD
13 4 2025 1 BHD = 17.4619 DKK 1 DKK = 0.0573 BHD
14 4 2025 1 BHD = 17.3741 DKK 1 DKK = 0.0576 BHD
15 4 2025 1 BHD = 17.4993 DKK 1 DKK = 0.0571 BHD
16 4 2025 1 BHD = 17.4254 DKK 1 DKK = 0.0574 BHD
17 4 2025 1 BHD = 17.4389 DKK 1 DKK = 0.0573 BHD
18 4 2025 1 BHD = 17.4199 DKK 1 DKK = 0.0574 BHD
19 4 2025 1 BHD = 17.4199 DKK 1 DKK = 0.0574 BHD
20 4 2025 1 BHD = 17.4199 DKK 1 DKK = 0.0574 BHD
21 4 2025 1 BHD = 17.4199 DKK 1 DKK = 0.0574 BHD
22 4 2025 1 BHD = 17.245 DKK 1 DKK = 0.058 BHD
23 4 2025 1 BHD = 17.3556 DKK 1 DKK = 0.0576 BHD
24 4 2025 1 BHD = 17.4211 DKK 1 DKK = 0.0574 BHD
25 4 2025 1 BHD = 17.4317 DKK 1 DKK = 0.0574 BHD
26 4 2025 1 BHD = 17.4303 DKK 1 DKK = 0.0574 BHD
27 4 2025 1 BHD = 17.4304 DKK 1 DKK = 0.0574 BHD
28 4 2025 1 BHD = 17.4383 DKK 1 DKK = 0.0573 BHD
29 4 2025 1 BHD = 17.4099 DKK 1 DKK = 0.0574 BHD
30 4 2025 1 BHD = 17.4104 DKK 1 DKK = 0.0574 BHD

May 2025

日付BHD-DKKDKK-BHD
01 5 2025 1 BHD = 17.4203 DKK 1 DKK = 0.0574 BHD
02 5 2025 1 BHD = 17.4572 DKK 1 DKK = 0.0573 BHD
03 5 2025 1 BHD = 17.4778 DKK 1 DKK = 0.0572 BHD
04 5 2025 1 BHD = 17.4778 DKK 1 DKK = 0.0572 BHD
05 5 2025 1 BHD = 17.4525 DKK 1 DKK = 0.0573 BHD
06 5 2025 1 BHD = 17.4734 DKK 1 DKK = 0.0572 BHD
07 5 2025 1 BHD = 17.4169 DKK 1 DKK = 0.0574 BHD
08 5 2025 1 BHD = 17.524 DKK 1 DKK = 0.0571 BHD
09 5 2025 1 BHD = 17.5873 DKK 1 DKK = 0.0569 BHD
10 5 2025 1 BHD = 17.5939 DKK 1 DKK = 0.0568 BHD
11 5 2025 1 BHD = 17.604 DKK 1 DKK = 0.0568 BHD
12 5 2025 1 BHD = 17.8271 DKK 1 DKK = 0.0561 BHD
13 5 2025 1 BHD = 17.8146 DKK 1 DKK = 0.0561 BHD
14 5 2025 1 BHD = 17.6405 DKK 1 DKK = 0.0567 BHD
15 5 2025 1 BHD = 17.6939 DKK 1 DKK = 0.0565 BHD
16 5 2025 1 BHD = 17.6719 DKK 1 DKK = 0.0566 BHD
17 5 2025 1 BHD = 17.6723 DKK 1 DKK = 0.0566 BHD
18 5 2025 1 BHD = 17.6723 DKK 1 DKK = 0.0566 BHD
19 5 2025 1 BHD = 17.5565 DKK 1 DKK = 0.057 BHD
20 5 2025 1 BHD = 17.5946 DKK 1 DKK = 0.0568 BHD
21 5 2025 1 BHD = 17.463 DKK 1 DKK = 0.0573 BHD
22 5 2025 1 BHD = 17.4964 DKK 1 DKK = 0.0572 BHD
23 5 2025 1 BHD = 17.4183 DKK 1 DKK = 0.0574 BHD
24 5 2025 1 BHD = 17.4178 DKK 1 DKK = 0.0574 BHD
25 5 2025 1 BHD = 17.4178 DKK 1 DKK = 0.0574 BHD
26 5 2025 1 BHD = 17.3925 DKK 1 DKK = 0.0575 BHD
27 5 2025 1 BHD = 17.4318 DKK 1 DKK = 0.0574 BHD
28 5 2025 1 BHD = 17.4694 DKK 1 DKK = 0.0572 BHD
29 5 2025 1 BHD = 17.5337 DKK 1 DKK = 0.057 BHD
30 5 2025 1 BHD = 17.4506 DKK 1 DKK = 0.0573 BHD
31 5 2025 1 BHD = 17.5181 DKK 1 DKK = 0.0571 BHD

Jun 2025

日付BHD-DKKDKK-BHD
01 6 2025 1 BHD = 17.5181 DKK 1 DKK = 0.0571 BHD
02 6 2025 1 BHD = 17.3295 DKK 1 DKK = 0.0577 BHD
03 6 2025 1 BHD = 17.3748 DKK 1 DKK = 0.0576 BHD
04 6 2025 1 BHD = 17.3743 DKK 1 DKK = 0.0576 BHD
05 6 2025 1 BHD = 17.3127 DKK 1 DKK = 0.0578 BHD
06 6 2025 1 BHD = 17.3187 DKK 1 DKK = 0.0577 BHD

BHD-DKKおよびDKK-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats