currencystats247.com

CurrencyStats247 > 為替レート > BHD-DJFおよびDJF-BHDの為替レート - 2025年

BHD-DJFおよびDJF-BHDの為替レート - 2025年

BHD-DJFおよびDJF-BHDの為替レート

下から2025年のBHD-DJFおよびDJF-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 472.4252 DJF
1 DJF = 0.0021 BHD

Jan 2025

日付BHD-DJFDJF-BHD
01 1 2025 1 BHD = 471.3865 DJF 1 DJF = 0.0021 BHD
02 1 2025 1 BHD = 472.3794 DJF 1 DJF = 0.0021 BHD
03 1 2025 1 BHD = 472.5038 DJF 1 DJF = 0.0021 BHD
04 1 2025 1 BHD = 471.8732 DJF 1 DJF = 0.0021 BHD
05 1 2025 1 BHD = 471.8732 DJF 1 DJF = 0.0021 BHD
06 1 2025 1 BHD = 472.8958 DJF 1 DJF = 0.0021 BHD
07 1 2025 1 BHD = 472.7209 DJF 1 DJF = 0.0021 BHD
08 1 2025 1 BHD = 472.9162 DJF 1 DJF = 0.0021 BHD
09 1 2025 1 BHD = 472.4161 DJF 1 DJF = 0.0021 BHD
10 1 2025 1 BHD = 472.4745 DJF 1 DJF = 0.0021 BHD
11 1 2025 1 BHD = 475.013 DJF 1 DJF = 0.0021 BHD
12 1 2025 1 BHD = 475.013 DJF 1 DJF = 0.0021 BHD
13 1 2025 1 BHD = 472.7539 DJF 1 DJF = 0.0021 BHD
14 1 2025 1 BHD = 473.1925 DJF 1 DJF = 0.0021 BHD
15 1 2025 1 BHD = 472.3633 DJF 1 DJF = 0.0021 BHD
16 1 2025 1 BHD = 472.7029 DJF 1 DJF = 0.0021 BHD
17 1 2025 1 BHD = 472.6659 DJF 1 DJF = 0.0021 BHD
18 1 2025 1 BHD = 472.4764 DJF 1 DJF = 0.0021 BHD
19 1 2025 1 BHD = 474.0641 DJF 1 DJF = 0.0021 BHD
20 1 2025 1 BHD = 473.0895 DJF 1 DJF = 0.0021 BHD
21 1 2025 1 BHD = 472.5144 DJF 1 DJF = 0.0021 BHD
22 1 2025 1 BHD = 470.08 DJF 1 DJF = 0.0021 BHD
23 1 2025 1 BHD = 472.7886 DJF 1 DJF = 0.0021 BHD
24 1 2025 1 BHD = 472.569 DJF 1 DJF = 0.0021 BHD
25 1 2025 1 BHD = 472.0174 DJF 1 DJF = 0.0021 BHD
26 1 2025 1 BHD = 472.3757 DJF 1 DJF = 0.0021 BHD
27 1 2025 1 BHD = 472.4421 DJF 1 DJF = 0.0021 BHD
28 1 2025 1 BHD = 472.7797 DJF 1 DJF = 0.0021 BHD
29 1 2025 1 BHD = 472.7789 DJF 1 DJF = 0.0021 BHD
30 1 2025 1 BHD = 472.143 DJF 1 DJF = 0.0021 BHD
31 1 2025 1 BHD = 472.3142 DJF 1 DJF = 0.0021 BHD

Feb 2025

日付BHD-DJFDJF-BHD
01 2 2025 1 BHD = 471.4228 DJF 1 DJF = 0.0021 BHD
02 2 2025 1 BHD = 472.3158 DJF 1 DJF = 0.0021 BHD
03 2 2025 1 BHD = 472.2772 DJF 1 DJF = 0.0021 BHD
04 2 2025 1 BHD = 472.3704 DJF 1 DJF = 0.0021 BHD
05 2 2025 1 BHD = 472.7911 DJF 1 DJF = 0.0021 BHD
06 2 2025 1 BHD = 472.6617 DJF 1 DJF = 0.0021 BHD
07 2 2025 1 BHD = 472.8234 DJF 1 DJF = 0.0021 BHD
08 2 2025 1 BHD = 474.9291 DJF 1 DJF = 0.0021 BHD
09 2 2025 1 BHD = 472.3813 DJF 1 DJF = 0.0021 BHD
10 2 2025 1 BHD = 472.9077 DJF 1 DJF = 0.0021 BHD
11 2 2025 1 BHD = 472.2784 DJF 1 DJF = 0.0021 BHD
12 2 2025 1 BHD = 472.5961 DJF 1 DJF = 0.0021 BHD
13 2 2025 1 BHD = 471.3728 DJF 1 DJF = 0.0021 BHD
14 2 2025 1 BHD = 472.718 DJF 1 DJF = 0.0021 BHD
15 2 2025 1 BHD = 471.4465 DJF 1 DJF = 0.0021 BHD
16 2 2025 1 BHD = 471.4465 DJF 1 DJF = 0.0021 BHD
17 2 2025 1 BHD = 472.5144 DJF 1 DJF = 0.0021 BHD
18 2 2025 1 BHD = 472.8553 DJF 1 DJF = 0.0021 BHD
19 2 2025 1 BHD = 472.3415 DJF 1 DJF = 0.0021 BHD
20 2 2025 1 BHD = 472.4278 DJF 1 DJF = 0.0021 BHD
21 2 2025 1 BHD = 472.783 DJF 1 DJF = 0.0021 BHD
22 2 2025 1 BHD = 472.334 DJF 1 DJF = 0.0021 BHD
23 2 2025 1 BHD = 472.334 DJF 1 DJF = 0.0021 BHD
24 2 2025 1 BHD = 472.4415 DJF 1 DJF = 0.0021 BHD
25 2 2025 1 BHD = 472.1304 DJF 1 DJF = 0.0021 BHD
26 2 2025 1 BHD = 472.7123 DJF 1 DJF = 0.0021 BHD
27 2 2025 1 BHD = 472.3616 DJF 1 DJF = 0.0021 BHD
28 2 2025 1 BHD = 472.3084 DJF 1 DJF = 0.0021 BHD

Mar 2025

日付BHD-DJFDJF-BHD
01 3 2025 1 BHD = 471.5663 DJF 1 DJF = 0.0021 BHD
02 3 2025 1 BHD = 473.5808 DJF 1 DJF = 0.0021 BHD
03 3 2025 1 BHD = 471.8183 DJF 1 DJF = 0.0021 BHD
04 3 2025 1 BHD = 472.4646 DJF 1 DJF = 0.0021 BHD
05 3 2025 1 BHD = 471.7085 DJF 1 DJF = 0.0021 BHD
06 3 2025 1 BHD = 472.4645 DJF 1 DJF = 0.0021 BHD
07 3 2025 1 BHD = 472.6795 DJF 1 DJF = 0.0021 BHD
08 3 2025 1 BHD = 472.3721 DJF 1 DJF = 0.0021 BHD
09 3 2025 1 BHD = 472.9502 DJF 1 DJF = 0.0021 BHD
10 3 2025 1 BHD = 472.6688 DJF 1 DJF = 0.0021 BHD
11 3 2025 1 BHD = 472.3289 DJF 1 DJF = 0.0021 BHD
12 3 2025 1 BHD = 472.731 DJF 1 DJF = 0.0021 BHD
13 3 2025 1 BHD = 472.403 DJF 1 DJF = 0.0021 BHD
14 3 2025 1 BHD = 472.0908 DJF 1 DJF = 0.0021 BHD
15 3 2025 1 BHD = 472.3465 DJF 1 DJF = 0.0021 BHD
16 3 2025 1 BHD = 472.3465 DJF 1 DJF = 0.0021 BHD
17 3 2025 1 BHD = 472.7006 DJF 1 DJF = 0.0021 BHD
18 3 2025 1 BHD = 472.3166 DJF 1 DJF = 0.0021 BHD
19 3 2025 1 BHD = 472.2202 DJF 1 DJF = 0.0021 BHD
20 3 2025 1 BHD = 472.3396 DJF 1 DJF = 0.0021 BHD
21 3 2025 1 BHD = 472.4569 DJF 1 DJF = 0.0021 BHD
22 3 2025 1 BHD = 474.0682 DJF 1 DJF = 0.0021 BHD
23 3 2025 1 BHD = 474.0682 DJF 1 DJF = 0.0021 BHD
24 3 2025 1 BHD = 472.8314 DJF 1 DJF = 0.0021 BHD
25 3 2025 1 BHD = 472.1811 DJF 1 DJF = 0.0021 BHD
26 3 2025 1 BHD = 472.7745 DJF 1 DJF = 0.0021 BHD
27 3 2025 1 BHD = 471.6274 DJF 1 DJF = 0.0021 BHD
28 3 2025 1 BHD = 471.8806 DJF 1 DJF = 0.0021 BHD
29 3 2025 1 BHD = 471.8784 DJF 1 DJF = 0.0021 BHD
30 3 2025 1 BHD = 471.8784 DJF 1 DJF = 0.0021 BHD
31 3 2025 1 BHD = 471.4236 DJF 1 DJF = 0.0021 BHD

Apr 2025

日付BHD-DJFDJF-BHD
01 4 2025 1 BHD = 472.7374 DJF 1 DJF = 0.0021 BHD
02 4 2025 1 BHD = 472.3 DJF 1 DJF = 0.0021 BHD
03 4 2025 1 BHD = 472.3504 DJF 1 DJF = 0.0021 BHD
04 4 2025 1 BHD = 471.3981 DJF 1 DJF = 0.0021 BHD
05 4 2025 1 BHD = 475.7326 DJF 1 DJF = 0.0021 BHD
06 4 2025 1 BHD = 475.7326 DJF 1 DJF = 0.0021 BHD
07 4 2025 1 BHD = 472.8608 DJF 1 DJF = 0.0021 BHD
08 4 2025 1 BHD = 471.9586 DJF 1 DJF = 0.0021 BHD
09 4 2025 1 BHD = 472.0332 DJF 1 DJF = 0.0021 BHD
10 4 2025 1 BHD = 472.153 DJF 1 DJF = 0.0021 BHD
11 4 2025 1 BHD = 472.0876 DJF 1 DJF = 0.0021 BHD
12 4 2025 1 BHD = 471.4356 DJF 1 DJF = 0.0021 BHD
13 4 2025 1 BHD = 471.4356 DJF 1 DJF = 0.0021 BHD
14 4 2025 1 BHD = 472.457 DJF 1 DJF = 0.0021 BHD
15 4 2025 1 BHD = 472.8691 DJF 1 DJF = 0.0021 BHD
16 4 2025 1 BHD = 472.1434 DJF 1 DJF = 0.0021 BHD
17 4 2025 1 BHD = 472.2406 DJF 1 DJF = 0.0021 BHD
18 4 2025 1 BHD = 471.5293 DJF 1 DJF = 0.0021 BHD
19 4 2025 1 BHD = 471.5311 DJF 1 DJF = 0.0021 BHD
20 4 2025 1 BHD = 471.5311 DJF 1 DJF = 0.0021 BHD
21 4 2025 1 BHD = 471.5298 DJF 1 DJF = 0.0021 BHD
22 4 2025 1 BHD = 472.4027 DJF 1 DJF = 0.0021 BHD
23 4 2025 1 BHD = 472.4622 DJF 1 DJF = 0.0021 BHD
24 4 2025 1 BHD = 472.2073 DJF 1 DJF = 0.0021 BHD
25 4 2025 1 BHD = 472.4408 DJF 1 DJF = 0.0021 BHD
26 4 2025 1 BHD = 471.5523 DJF 1 DJF = 0.0021 BHD
27 4 2025 1 BHD = 471.5532 DJF 1 DJF = 0.0021 BHD
28 4 2025 1 BHD = 472.7039 DJF 1 DJF = 0.0021 BHD
29 4 2025 1 BHD = 472.3577 DJF 1 DJF = 0.0021 BHD
30 4 2025 1 BHD = 472.3495 DJF 1 DJF = 0.0021 BHD

May 2025

日付BHD-DJFDJF-BHD
01 5 2025 1 BHD = 472.4104 DJF 1 DJF = 0.0021 BHD
02 5 2025 1 BHD = 472.4895 DJF 1 DJF = 0.0021 BHD
03 5 2025 1 BHD = 472.3312 DJF 1 DJF = 0.0021 BHD
04 5 2025 1 BHD = 472.3312 DJF 1 DJF = 0.0021 BHD
05 5 2025 1 BHD = 471.9095 DJF 1 DJF = 0.0021 BHD
06 5 2025 1 BHD = 472.3211 DJF 1 DJF = 0.0021 BHD
07 5 2025 1 BHD = 472.3594 DJF 1 DJF = 0.0021 BHD
08 5 2025 1 BHD = 471.9172 DJF 1 DJF = 0.0021 BHD
09 5 2025 1 BHD = 472.2503 DJF 1 DJF = 0.0021 BHD
10 5 2025 1 BHD = 471.4646 DJF 1 DJF = 0.0021 BHD
11 5 2025 1 BHD = 472.3117 DJF 1 DJF = 0.0021 BHD
12 5 2025 1 BHD = 471.5717 DJF 1 DJF = 0.0021 BHD
13 5 2025 1 BHD = 472.2801 DJF 1 DJF = 0.0021 BHD
14 5 2025 1 BHD = 473.0924 DJF 1 DJF = 0.0021 BHD
15 5 2025 1 BHD = 472.7592 DJF 1 DJF = 0.0021 BHD
16 5 2025 1 BHD = 472.2187 DJF 1 DJF = 0.0021 BHD
17 5 2025 1 BHD = 472.3827 DJF 1 DJF = 0.0021 BHD
18 5 2025 1 BHD = 472.3827 DJF 1 DJF = 0.0021 BHD
19 5 2025 1 BHD = 472.4456 DJF 1 DJF = 0.0021 BHD
20 5 2025 1 BHD = 472.1543 DJF 1 DJF = 0.0021 BHD
21 5 2025 1 BHD = 472.2193 DJF 1 DJF = 0.0021 BHD
22 5 2025 1 BHD = 471.734 DJF 1 DJF = 0.0021 BHD
23 5 2025 1 BHD = 472.4816 DJF 1 DJF = 0.0021 BHD
24 5 2025 1 BHD = 471.6688 DJF 1 DJF = 0.0021 BHD
25 5 2025 1 BHD = 471.6688 DJF 1 DJF = 0.0021 BHD
26 5 2025 1 BHD = 472.406 DJF 1 DJF = 0.0021 BHD
27 5 2025 1 BHD = 472.2965 DJF 1 DJF = 0.0021 BHD
28 5 2025 1 BHD = 472.5522 DJF 1 DJF = 0.0021 BHD
29 5 2025 1 BHD = 472.4871 DJF 1 DJF = 0.0021 BHD
30 5 2025 1 BHD = 472.1281 DJF 1 DJF = 0.0021 BHD
31 5 2025 1 BHD = 473.5942 DJF 1 DJF = 0.0021 BHD

Jun 2025

日付BHD-DJFDJF-BHD
01 6 2025 1 BHD = 473.6323 DJF 1 DJF = 0.0021 BHD
02 6 2025 1 BHD = 472.0399 DJF 1 DJF = 0.0021 BHD
03 6 2025 1 BHD = 472.6538 DJF 1 DJF = 0.0021 BHD
04 6 2025 1 BHD = 472.0931 DJF 1 DJF = 0.0021 BHD
05 6 2025 1 BHD = 472.3437 DJF 1 DJF = 0.0021 BHD
06 6 2025 1 BHD = 472.3127 DJF 1 DJF = 0.0021 BHD

BHD-DJFおよびDJF-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats