currencystats247.com

CurrencyStats247 > 為替レート > BHD-DJFおよびDJF-BHDの為替レート - 2025年

BHD-DJFおよびDJF-BHDの為替レート - 2025年

BHD-DJFおよびDJF-BHDの為替レート

下から2025年のBHD-DJFおよびDJF-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 472.4113 DJF
1 DJF = 0.0021 BHD

Jan 2025

日付BHD-DJFDJF-BHD
01 1 2025 1 BHD = 471.3865 DJF 1 DJF = 0.0021 BHD
02 1 2025 1 BHD = 472.3794 DJF 1 DJF = 0.0021 BHD
03 1 2025 1 BHD = 472.5038 DJF 1 DJF = 0.0021 BHD
04 1 2025 1 BHD = 471.8732 DJF 1 DJF = 0.0021 BHD
05 1 2025 1 BHD = 471.8732 DJF 1 DJF = 0.0021 BHD
06 1 2025 1 BHD = 472.8958 DJF 1 DJF = 0.0021 BHD
07 1 2025 1 BHD = 472.7209 DJF 1 DJF = 0.0021 BHD
08 1 2025 1 BHD = 472.9162 DJF 1 DJF = 0.0021 BHD
09 1 2025 1 BHD = 472.4161 DJF 1 DJF = 0.0021 BHD
10 1 2025 1 BHD = 472.4745 DJF 1 DJF = 0.0021 BHD
11 1 2025 1 BHD = 475.013 DJF 1 DJF = 0.0021 BHD
12 1 2025 1 BHD = 475.013 DJF 1 DJF = 0.0021 BHD
13 1 2025 1 BHD = 472.7539 DJF 1 DJF = 0.0021 BHD
14 1 2025 1 BHD = 473.1925 DJF 1 DJF = 0.0021 BHD
15 1 2025 1 BHD = 472.3633 DJF 1 DJF = 0.0021 BHD
16 1 2025 1 BHD = 472.7029 DJF 1 DJF = 0.0021 BHD
17 1 2025 1 BHD = 472.6659 DJF 1 DJF = 0.0021 BHD
18 1 2025 1 BHD = 472.4764 DJF 1 DJF = 0.0021 BHD
19 1 2025 1 BHD = 474.0641 DJF 1 DJF = 0.0021 BHD
20 1 2025 1 BHD = 473.0895 DJF 1 DJF = 0.0021 BHD
21 1 2025 1 BHD = 472.5144 DJF 1 DJF = 0.0021 BHD
22 1 2025 1 BHD = 470.08 DJF 1 DJF = 0.0021 BHD
23 1 2025 1 BHD = 472.7886 DJF 1 DJF = 0.0021 BHD
24 1 2025 1 BHD = 472.569 DJF 1 DJF = 0.0021 BHD
25 1 2025 1 BHD = 472.0174 DJF 1 DJF = 0.0021 BHD
26 1 2025 1 BHD = 472.3757 DJF 1 DJF = 0.0021 BHD
27 1 2025 1 BHD = 472.4421 DJF 1 DJF = 0.0021 BHD
28 1 2025 1 BHD = 472.7797 DJF 1 DJF = 0.0021 BHD
29 1 2025 1 BHD = 472.7789 DJF 1 DJF = 0.0021 BHD
30 1 2025 1 BHD = 472.143 DJF 1 DJF = 0.0021 BHD
31 1 2025 1 BHD = 472.3142 DJF 1 DJF = 0.0021 BHD

Feb 2025

日付BHD-DJFDJF-BHD
01 2 2025 1 BHD = 471.4228 DJF 1 DJF = 0.0021 BHD
02 2 2025 1 BHD = 472.3158 DJF 1 DJF = 0.0021 BHD
03 2 2025 1 BHD = 472.2772 DJF 1 DJF = 0.0021 BHD
04 2 2025 1 BHD = 472.3704 DJF 1 DJF = 0.0021 BHD
05 2 2025 1 BHD = 472.7911 DJF 1 DJF = 0.0021 BHD
06 2 2025 1 BHD = 472.6617 DJF 1 DJF = 0.0021 BHD
07 2 2025 1 BHD = 472.8234 DJF 1 DJF = 0.0021 BHD
08 2 2025 1 BHD = 474.9291 DJF 1 DJF = 0.0021 BHD
09 2 2025 1 BHD = 472.3813 DJF 1 DJF = 0.0021 BHD
10 2 2025 1 BHD = 472.9077 DJF 1 DJF = 0.0021 BHD
11 2 2025 1 BHD = 472.2784 DJF 1 DJF = 0.0021 BHD
12 2 2025 1 BHD = 472.5961 DJF 1 DJF = 0.0021 BHD
13 2 2025 1 BHD = 471.3728 DJF 1 DJF = 0.0021 BHD
14 2 2025 1 BHD = 472.718 DJF 1 DJF = 0.0021 BHD
15 2 2025 1 BHD = 471.4465 DJF 1 DJF = 0.0021 BHD
16 2 2025 1 BHD = 471.4465 DJF 1 DJF = 0.0021 BHD
17 2 2025 1 BHD = 472.5144 DJF 1 DJF = 0.0021 BHD
18 2 2025 1 BHD = 472.8553 DJF 1 DJF = 0.0021 BHD
19 2 2025 1 BHD = 472.3415 DJF 1 DJF = 0.0021 BHD
20 2 2025 1 BHD = 472.4278 DJF 1 DJF = 0.0021 BHD
21 2 2025 1 BHD = 472.783 DJF 1 DJF = 0.0021 BHD
22 2 2025 1 BHD = 472.334 DJF 1 DJF = 0.0021 BHD
23 2 2025 1 BHD = 472.334 DJF 1 DJF = 0.0021 BHD
24 2 2025 1 BHD = 472.4415 DJF 1 DJF = 0.0021 BHD
25 2 2025 1 BHD = 472.1304 DJF 1 DJF = 0.0021 BHD
26 2 2025 1 BHD = 472.7123 DJF 1 DJF = 0.0021 BHD
27 2 2025 1 BHD = 472.3616 DJF 1 DJF = 0.0021 BHD
28 2 2025 1 BHD = 472.3084 DJF 1 DJF = 0.0021 BHD

Mar 2025

日付BHD-DJFDJF-BHD
01 3 2025 1 BHD = 471.5663 DJF 1 DJF = 0.0021 BHD
02 3 2025 1 BHD = 473.5808 DJF 1 DJF = 0.0021 BHD
03 3 2025 1 BHD = 471.8183 DJF 1 DJF = 0.0021 BHD
04 3 2025 1 BHD = 472.4646 DJF 1 DJF = 0.0021 BHD
05 3 2025 1 BHD = 471.7085 DJF 1 DJF = 0.0021 BHD
06 3 2025 1 BHD = 472.4645 DJF 1 DJF = 0.0021 BHD
07 3 2025 1 BHD = 472.6795 DJF 1 DJF = 0.0021 BHD
08 3 2025 1 BHD = 472.3721 DJF 1 DJF = 0.0021 BHD
09 3 2025 1 BHD = 472.9502 DJF 1 DJF = 0.0021 BHD
10 3 2025 1 BHD = 472.6688 DJF 1 DJF = 0.0021 BHD
11 3 2025 1 BHD = 472.3289 DJF 1 DJF = 0.0021 BHD
12 3 2025 1 BHD = 472.731 DJF 1 DJF = 0.0021 BHD
13 3 2025 1 BHD = 472.403 DJF 1 DJF = 0.0021 BHD
14 3 2025 1 BHD = 472.0908 DJF 1 DJF = 0.0021 BHD
15 3 2025 1 BHD = 472.3465 DJF 1 DJF = 0.0021 BHD
16 3 2025 1 BHD = 472.3465 DJF 1 DJF = 0.0021 BHD
17 3 2025 1 BHD = 472.7006 DJF 1 DJF = 0.0021 BHD
18 3 2025 1 BHD = 472.3166 DJF 1 DJF = 0.0021 BHD
19 3 2025 1 BHD = 472.2202 DJF 1 DJF = 0.0021 BHD
20 3 2025 1 BHD = 472.3396 DJF 1 DJF = 0.0021 BHD
21 3 2025 1 BHD = 472.4569 DJF 1 DJF = 0.0021 BHD
22 3 2025 1 BHD = 474.0682 DJF 1 DJF = 0.0021 BHD
23 3 2025 1 BHD = 474.0682 DJF 1 DJF = 0.0021 BHD
24 3 2025 1 BHD = 472.8314 DJF 1 DJF = 0.0021 BHD
25 3 2025 1 BHD = 472.1811 DJF 1 DJF = 0.0021 BHD
26 3 2025 1 BHD = 472.7745 DJF 1 DJF = 0.0021 BHD
27 3 2025 1 BHD = 471.6274 DJF 1 DJF = 0.0021 BHD
28 3 2025 1 BHD = 471.8806 DJF 1 DJF = 0.0021 BHD
29 3 2025 1 BHD = 471.8784 DJF 1 DJF = 0.0021 BHD
30 3 2025 1 BHD = 471.8784 DJF 1 DJF = 0.0021 BHD
31 3 2025 1 BHD = 471.4236 DJF 1 DJF = 0.0021 BHD

Apr 2025

日付BHD-DJFDJF-BHD
01 4 2025 1 BHD = 472.7374 DJF 1 DJF = 0.0021 BHD
02 4 2025 1 BHD = 472.3 DJF 1 DJF = 0.0021 BHD
03 4 2025 1 BHD = 472.3504 DJF 1 DJF = 0.0021 BHD
04 4 2025 1 BHD = 471.3981 DJF 1 DJF = 0.0021 BHD
05 4 2025 1 BHD = 475.7326 DJF 1 DJF = 0.0021 BHD
06 4 2025 1 BHD = 475.7326 DJF 1 DJF = 0.0021 BHD
07 4 2025 1 BHD = 472.8608 DJF 1 DJF = 0.0021 BHD
08 4 2025 1 BHD = 471.9586 DJF 1 DJF = 0.0021 BHD
09 4 2025 1 BHD = 472.0332 DJF 1 DJF = 0.0021 BHD
10 4 2025 1 BHD = 472.153 DJF 1 DJF = 0.0021 BHD
11 4 2025 1 BHD = 472.0876 DJF 1 DJF = 0.0021 BHD
12 4 2025 1 BHD = 471.4356 DJF 1 DJF = 0.0021 BHD
13 4 2025 1 BHD = 471.4356 DJF 1 DJF = 0.0021 BHD
14 4 2025 1 BHD = 472.457 DJF 1 DJF = 0.0021 BHD
15 4 2025 1 BHD = 472.8691 DJF 1 DJF = 0.0021 BHD
16 4 2025 1 BHD = 472.1434 DJF 1 DJF = 0.0021 BHD
17 4 2025 1 BHD = 472.2406 DJF 1 DJF = 0.0021 BHD
18 4 2025 1 BHD = 471.5293 DJF 1 DJF = 0.0021 BHD
19 4 2025 1 BHD = 471.5311 DJF 1 DJF = 0.0021 BHD
20 4 2025 1 BHD = 471.5311 DJF 1 DJF = 0.0021 BHD
21 4 2025 1 BHD = 471.5298 DJF 1 DJF = 0.0021 BHD
22 4 2025 1 BHD = 472.4027 DJF 1 DJF = 0.0021 BHD
23 4 2025 1 BHD = 472.4622 DJF 1 DJF = 0.0021 BHD
24 4 2025 1 BHD = 472.2073 DJF 1 DJF = 0.0021 BHD
25 4 2025 1 BHD = 472.4408 DJF 1 DJF = 0.0021 BHD
26 4 2025 1 BHD = 471.5523 DJF 1 DJF = 0.0021 BHD
27 4 2025 1 BHD = 471.5532 DJF 1 DJF = 0.0021 BHD
28 4 2025 1 BHD = 472.7039 DJF 1 DJF = 0.0021 BHD
29 4 2025 1 BHD = 472.3577 DJF 1 DJF = 0.0021 BHD
30 4 2025 1 BHD = 472.3495 DJF 1 DJF = 0.0021 BHD

May 2025

日付BHD-DJFDJF-BHD
01 5 2025 1 BHD = 472.4104 DJF 1 DJF = 0.0021 BHD
02 5 2025 1 BHD = 472.4895 DJF 1 DJF = 0.0021 BHD
03 5 2025 1 BHD = 472.3312 DJF 1 DJF = 0.0021 BHD
04 5 2025 1 BHD = 472.3312 DJF 1 DJF = 0.0021 BHD
05 5 2025 1 BHD = 471.9095 DJF 1 DJF = 0.0021 BHD
06 5 2025 1 BHD = 472.3211 DJF 1 DJF = 0.0021 BHD
07 5 2025 1 BHD = 472.3594 DJF 1 DJF = 0.0021 BHD
08 5 2025 1 BHD = 471.9172 DJF 1 DJF = 0.0021 BHD
09 5 2025 1 BHD = 472.2503 DJF 1 DJF = 0.0021 BHD
10 5 2025 1 BHD = 471.4646 DJF 1 DJF = 0.0021 BHD
11 5 2025 1 BHD = 472.3117 DJF 1 DJF = 0.0021 BHD
12 5 2025 1 BHD = 471.5717 DJF 1 DJF = 0.0021 BHD
13 5 2025 1 BHD = 472.2801 DJF 1 DJF = 0.0021 BHD
14 5 2025 1 BHD = 473.0924 DJF 1 DJF = 0.0021 BHD
15 5 2025 1 BHD = 472.7592 DJF 1 DJF = 0.0021 BHD
16 5 2025 1 BHD = 472.2187 DJF 1 DJF = 0.0021 BHD
17 5 2025 1 BHD = 472.3827 DJF 1 DJF = 0.0021 BHD
18 5 2025 1 BHD = 472.3827 DJF 1 DJF = 0.0021 BHD
19 5 2025 1 BHD = 472.4456 DJF 1 DJF = 0.0021 BHD
20 5 2025 1 BHD = 472.1543 DJF 1 DJF = 0.0021 BHD
21 5 2025 1 BHD = 472.2193 DJF 1 DJF = 0.0021 BHD
22 5 2025 1 BHD = 471.734 DJF 1 DJF = 0.0021 BHD
23 5 2025 1 BHD = 472.4816 DJF 1 DJF = 0.0021 BHD
24 5 2025 1 BHD = 471.6688 DJF 1 DJF = 0.0021 BHD
25 5 2025 1 BHD = 471.6688 DJF 1 DJF = 0.0021 BHD
26 5 2025 1 BHD = 472.406 DJF 1 DJF = 0.0021 BHD
27 5 2025 1 BHD = 472.2965 DJF 1 DJF = 0.0021 BHD
28 5 2025 1 BHD = 472.5522 DJF 1 DJF = 0.0021 BHD
29 5 2025 1 BHD = 472.4871 DJF 1 DJF = 0.0021 BHD
30 5 2025 1 BHD = 472.1281 DJF 1 DJF = 0.0021 BHD
31 5 2025 1 BHD = 473.5942 DJF 1 DJF = 0.0021 BHD

Jun 2025

日付BHD-DJFDJF-BHD
01 6 2025 1 BHD = 473.6323 DJF 1 DJF = 0.0021 BHD
02 6 2025 1 BHD = 472.0399 DJF 1 DJF = 0.0021 BHD
03 6 2025 1 BHD = 472.6538 DJF 1 DJF = 0.0021 BHD
04 6 2025 1 BHD = 472.0931 DJF 1 DJF = 0.0021 BHD
05 6 2025 1 BHD = 472.3437 DJF 1 DJF = 0.0021 BHD
06 6 2025 1 BHD = 472.3127 DJF 1 DJF = 0.0021 BHD
07 6 2025 1 BHD = 472.2777 DJF 1 DJF = 0.0021 BHD
08 6 2025 1 BHD = 472.2777 DJF 1 DJF = 0.0021 BHD
09 6 2025 1 BHD = 472.3833 DJF 1 DJF = 0.0021 BHD
10 6 2025 1 BHD = 472.0087 DJF 1 DJF = 0.0021 BHD
11 6 2025 1 BHD = 472.3691 DJF 1 DJF = 0.0021 BHD
12 6 2025 1 BHD = 472.0522 DJF 1 DJF = 0.0021 BHD
13 6 2025 1 BHD = 472.2709 DJF 1 DJF = 0.0021 BHD
14 6 2025 1 BHD = 472.051 DJF 1 DJF = 0.0021 BHD
15 6 2025 1 BHD = 472.051 DJF 1 DJF = 0.0021 BHD
16 6 2025 1 BHD = 471.8887 DJF 1 DJF = 0.0021 BHD
17 6 2025 1 BHD = 472.0444 DJF 1 DJF = 0.0021 BHD
18 6 2025 1 BHD = 472.1317 DJF 1 DJF = 0.0021 BHD
19 6 2025 1 BHD = 471.6183 DJF 1 DJF = 0.0021 BHD
20 6 2025 1 BHD = 472.2885 DJF 1 DJF = 0.0021 BHD
21 6 2025 1 BHD = 472.0958 DJF 1 DJF = 0.0021 BHD
22 6 2025 1 BHD = 472.0958 DJF 1 DJF = 0.0021 BHD
23 6 2025 1 BHD = 471.6596 DJF 1 DJF = 0.0021 BHD
24 6 2025 1 BHD = 471.8766 DJF 1 DJF = 0.0021 BHD
25 6 2025 1 BHD = 471.9636 DJF 1 DJF = 0.0021 BHD
26 6 2025 1 BHD = 472.6145 DJF 1 DJF = 0.0021 BHD
27 6 2025 1 BHD = 471.8554 DJF 1 DJF = 0.0021 BHD
28 6 2025 1 BHD = 473.4455 DJF 1 DJF = 0.0021 BHD
29 6 2025 1 BHD = 473.4455 DJF 1 DJF = 0.0021 BHD
30 6 2025 1 BHD = 471.9802 DJF 1 DJF = 0.0021 BHD

Jul 2025

日付BHD-DJFDJF-BHD
01 7 2025 1 BHD = 472.3015 DJF 1 DJF = 0.0021 BHD
02 7 2025 1 BHD = 472.3513 DJF 1 DJF = 0.0021 BHD
03 7 2025 1 BHD = 472.4256 DJF 1 DJF = 0.0021 BHD
04 7 2025 1 BHD = 472.2668 DJF 1 DJF = 0.0021 BHD
05 7 2025 1 BHD = 473.2178 DJF 1 DJF = 0.0021 BHD
06 7 2025 1 BHD = 473.2178 DJF 1 DJF = 0.0021 BHD
07 7 2025 1 BHD = 472.4968 DJF 1 DJF = 0.0021 BHD
08 7 2025 1 BHD = 472.2061 DJF 1 DJF = 0.0021 BHD
09 7 2025 1 BHD = 472.3216 DJF 1 DJF = 0.0021 BHD
10 7 2025 1 BHD = 472.6789 DJF 1 DJF = 0.0021 BHD
11 7 2025 1 BHD = 472.2386 DJF 1 DJF = 0.0021 BHD
12 7 2025 1 BHD = 472.2613 DJF 1 DJF = 0.0021 BHD
13 7 2025 1 BHD = 472.2613 DJF 1 DJF = 0.0021 BHD
14 7 2025 1 BHD = 472.3458 DJF 1 DJF = 0.0021 BHD
15 7 2025 1 BHD = 472.6333 DJF 1 DJF = 0.0021 BHD
16 7 2025 1 BHD = 472.398 DJF 1 DJF = 0.0021 BHD
17 7 2025 1 BHD = 472.3178 DJF 1 DJF = 0.0021 BHD
18 7 2025 1 BHD = 471.6104 DJF 1 DJF = 0.0021 BHD
19 7 2025 1 BHD = 471.9009 DJF 1 DJF = 0.0021 BHD
20 7 2025 1 BHD = 472.1162 DJF 1 DJF = 0.0021 BHD
21 7 2025 1 BHD = 471.2648 DJF 1 DJF = 0.0021 BHD
22 7 2025 1 BHD = 471.9276 DJF 1 DJF = 0.0021 BHD
23 7 2025 1 BHD = 471.9089 DJF 1 DJF = 0.0021 BHD
24 7 2025 1 BHD = 472.0009 DJF 1 DJF = 0.0021 BHD
25 7 2025 1 BHD = 472.7657 DJF 1 DJF = 0.0021 BHD
26 7 2025 1 BHD = 472.4041 DJF 1 DJF = 0.0021 BHD
27 7 2025 1 BHD = 472.4041 DJF 1 DJF = 0.0021 BHD
28 7 2025 1 BHD = 472.6819 DJF 1 DJF = 0.0021 BHD
29 7 2025 1 BHD = 472.8258 DJF 1 DJF = 0.0021 BHD
30 7 2025 1 BHD = 472.502 DJF 1 DJF = 0.0021 BHD
31 7 2025 1 BHD = 472.1431 DJF 1 DJF = 0.0021 BHD

Aug 2025

日付BHD-DJFDJF-BHD
01 8 2025 1 BHD = 472.1861 DJF 1 DJF = 0.0021 BHD
02 8 2025 1 BHD = 472.3853 DJF 1 DJF = 0.0021 BHD
03 8 2025 1 BHD = 472.3853 DJF 1 DJF = 0.0021 BHD
04 8 2025 1 BHD = 471.9414 DJF 1 DJF = 0.0021 BHD
05 8 2025 1 BHD = 472.5612 DJF 1 DJF = 0.0021 BHD
06 8 2025 1 BHD = 472.3839 DJF 1 DJF = 0.0021 BHD
07 8 2025 1 BHD = 472.9535 DJF 1 DJF = 0.0021 BHD
08 8 2025 1 BHD = 471.966 DJF 1 DJF = 0.0021 BHD
09 8 2025 1 BHD = 474.7975 DJF 1 DJF = 0.0021 BHD
10 8 2025 1 BHD = 475.3381 DJF 1 DJF = 0.0021 BHD
11 8 2025 1 BHD = 472.5924 DJF 1 DJF = 0.0021 BHD
12 8 2025 1 BHD = 472.4354 DJF 1 DJF = 0.0021 BHD
13 8 2025 1 BHD = 472.5548 DJF 1 DJF = 0.0021 BHD
14 8 2025 1 BHD = 472.5025 DJF 1 DJF = 0.0021 BHD
15 8 2025 1 BHD = 471.3308 DJF 1 DJF = 0.0021 BHD
16 8 2025 1 BHD = 471.6704 DJF 1 DJF = 0.0021 BHD
17 8 2025 1 BHD = 472.311 DJF 1 DJF = 0.0021 BHD
18 8 2025 1 BHD = 472.169 DJF 1 DJF = 0.0021 BHD
19 8 2025 1 BHD = 472.3957 DJF 1 DJF = 0.0021 BHD
20 8 2025 1 BHD = 472.3802 DJF 1 DJF = 0.0021 BHD
21 8 2025 1 BHD = 472.1517 DJF 1 DJF = 0.0021 BHD
22 8 2025 1 BHD = 472.1177 DJF 1 DJF = 0.0021 BHD
23 8 2025 1 BHD = 472.6246 DJF 1 DJF = 0.0021 BHD
24 8 2025 1 BHD = 472.301 DJF 1 DJF = 0.0021 BHD
25 8 2025 1 BHD = 471.9646 DJF 1 DJF = 0.0021 BHD
26 8 2025 1 BHD = 473.9066 DJF 1 DJF = 0.0021 BHD
27 8 2025 1 BHD = 472.1631 DJF 1 DJF = 0.0021 BHD
28 8 2025 1 BHD = 472.6431 DJF 1 DJF = 0.0021 BHD
29 8 2025 1 BHD = 472.4608 DJF 1 DJF = 0.0021 BHD
30 8 2025 1 BHD = 472.3571 DJF 1 DJF = 0.0021 BHD
31 8 2025 1 BHD = 472.3571 DJF 1 DJF = 0.0021 BHD

Sep 2025

日付BHD-DJFDJF-BHD
01 9 2025 1 BHD = 472.1243 DJF 1 DJF = 0.0021 BHD
02 9 2025 1 BHD = 472.3217 DJF 1 DJF = 0.0021 BHD
03 9 2025 1 BHD = 472.2677 DJF 1 DJF = 0.0021 BHD
04 9 2025 1 BHD = 472.7082 DJF 1 DJF = 0.0021 BHD
05 9 2025 1 BHD = 472.6248 DJF 1 DJF = 0.0021 BHD
06 9 2025 1 BHD = 472.3235 DJF 1 DJF = 0.0021 BHD
07 9 2025 1 BHD = 472.3235 DJF 1 DJF = 0.0021 BHD
08 9 2025 1 BHD = 472.1709 DJF 1 DJF = 0.0021 BHD
09 9 2025 1 BHD = 472.385 DJF 1 DJF = 0.0021 BHD
10 9 2025 1 BHD = 472.2067 DJF 1 DJF = 0.0021 BHD
11 9 2025 1 BHD = 472.0878 DJF 1 DJF = 0.0021 BHD
12 9 2025 1 BHD = 472.4195 DJF 1 DJF = 0.0021 BHD
13 9 2025 1 BHD = 472.4171 DJF 1 DJF = 0.0021 BHD
14 9 2025 1 BHD = 472.4171 DJF 1 DJF = 0.0021 BHD
15 9 2025 1 BHD = 472.1139 DJF 1 DJF = 0.0021 BHD
16 9 2025 1 BHD = 472.5111 DJF 1 DJF = 0.0021 BHD
17 9 2025 1 BHD = 470.3102 DJF 1 DJF = 0.0021 BHD
18 9 2025 1 BHD = 472.499 DJF 1 DJF = 0.0021 BHD
19 9 2025 1 BHD = 472.4971 DJF 1 DJF = 0.0021 BHD
20 9 2025 1 BHD = 471.3067 DJF 1 DJF = 0.0021 BHD
21 9 2025 1 BHD = 472.2433 DJF 1 DJF = 0.0021 BHD
22 9 2025 1 BHD = 472.4244 DJF 1 DJF = 0.0021 BHD
23 9 2025 1 BHD = 472.4511 DJF 1 DJF = 0.0021 BHD
24 9 2025 1 BHD = 472.2642 DJF 1 DJF = 0.0021 BHD
25 9 2025 1 BHD = 472.5234 DJF 1 DJF = 0.0021 BHD
26 9 2025 1 BHD = 472.1055 DJF 1 DJF = 0.0021 BHD
27 9 2025 1 BHD = 468.8449 DJF 1 DJF = 0.0021 BHD
28 9 2025 1 BHD = 472.2369 DJF 1 DJF = 0.0021 BHD
29 9 2025 1 BHD = 472.5007 DJF 1 DJF = 0.0021 BHD
30 9 2025 1 BHD = 472.5809 DJF 1 DJF = 0.0021 BHD

Oct 2025

日付BHD-DJFDJF-BHD
01 10 2025 1 BHD = 471.9142 DJF 1 DJF = 0.0021 BHD
02 10 2025 1 BHD = 472.5017 DJF 1 DJF = 0.0021 BHD
03 10 2025 1 BHD = 472.5681 DJF 1 DJF = 0.0021 BHD
04 10 2025 1 BHD = 472.4233 DJF 1 DJF = 0.0021 BHD
05 10 2025 1 BHD = 472.3165 DJF 1 DJF = 0.0021 BHD
06 10 2025 1 BHD = 472.195 DJF 1 DJF = 0.0021 BHD
07 10 2025 1 BHD = 472.6805 DJF 1 DJF = 0.0021 BHD
08 10 2025 1 BHD = 472.4429 DJF 1 DJF = 0.0021 BHD
09 10 2025 1 BHD = 472.1962 DJF 1 DJF = 0.0021 BHD
10 10 2025 1 BHD = 472.3678 DJF 1 DJF = 0.0021 BHD
11 10 2025 1 BHD = 472.3125 DJF 1 DJF = 0.0021 BHD
12 10 2025 1 BHD = 472.3125 DJF 1 DJF = 0.0021 BHD
13 10 2025 1 BHD = 472.0587 DJF 1 DJF = 0.0021 BHD
14 10 2025 1 BHD = 472.4613 DJF 1 DJF = 0.0021 BHD
15 10 2025 1 BHD = 472.2244 DJF 1 DJF = 0.0021 BHD
16 10 2025 1 BHD = 472.57 DJF 1 DJF = 0.0021 BHD
17 10 2025 1 BHD = 472.5305 DJF 1 DJF = 0.0021 BHD
18 10 2025 1 BHD = 474.5154 DJF 1 DJF = 0.0021 BHD
19 10 2025 1 BHD = 472.3619 DJF 1 DJF = 0.0021 BHD
20 10 2025 1 BHD = 472.4361 DJF 1 DJF = 0.0021 BHD
21 10 2025 1 BHD = 472.1261 DJF 1 DJF = 0.0021 BHD
22 10 2025 1 BHD = 472.3277 DJF 1 DJF = 0.0021 BHD
23 10 2025 1 BHD = 472.4255 DJF 1 DJF = 0.0021 BHD
24 10 2025 1 BHD = 472.4187 DJF 1 DJF = 0.0021 BHD
25 10 2025 1 BHD = 472.2624 DJF 1 DJF = 0.0021 BHD
26 10 2025 1 BHD = 472.5777 DJF 1 DJF = 0.0021 BHD
27 10 2025 1 BHD = 472.4513 DJF 1 DJF = 0.0021 BHD
28 10 2025 1 BHD = 472.7089 DJF 1 DJF = 0.0021 BHD
29 10 2025 1 BHD = 472.3978 DJF 1 DJF = 0.0021 BHD
30 10 2025 1 BHD = 472.6627 DJF 1 DJF = 0.0021 BHD
31 10 2025 1 BHD = 472.8101 DJF 1 DJF = 0.0021 BHD

Nov 2025

日付BHD-DJFDJF-BHD
01 11 2025 1 BHD = 473.5173 DJF 1 DJF = 0.0021 BHD
02 11 2025 1 BHD = 473.5173 DJF 1 DJF = 0.0021 BHD
03 11 2025 1 BHD = 472.2898 DJF 1 DJF = 0.0021 BHD
04 11 2025 1 BHD = 472.4479 DJF 1 DJF = 0.0021 BHD
05 11 2025 1 BHD = 472.1523 DJF 1 DJF = 0.0021 BHD
06 11 2025 1 BHD = 472.156 DJF 1 DJF = 0.0021 BHD
07 11 2025 1 BHD = 472.1811 DJF 1 DJF = 0.0021 BHD
08 11 2025 1 BHD = 475.1738 DJF 1 DJF = 0.0021 BHD
09 11 2025 1 BHD = 475.1738 DJF 1 DJF = 0.0021 BHD
10 11 2025 1 BHD = 472.0868 DJF 1 DJF = 0.0021 BHD
11 11 2025 1 BHD = 472.16 DJF 1 DJF = 0.0021 BHD
12 11 2025 1 BHD = 472.393 DJF 1 DJF = 0.0021 BHD
13 11 2025 1 BHD = 472.1139 DJF 1 DJF = 0.0021 BHD
14 11 2025 1 BHD = 472.0147 DJF 1 DJF = 0.0021 BHD
15 11 2025 1 BHD = 474.2376 DJF 1 DJF = 0.0021 BHD
16 11 2025 1 BHD = 474.2376 DJF 1 DJF = 0.0021 BHD
17 11 2025 1 BHD = 472.3194 DJF 1 DJF = 0.0021 BHD
18 11 2025 1 BHD = 472.1636 DJF 1 DJF = 0.0021 BHD
19 11 2025 1 BHD = 472.3835 DJF 1 DJF = 0.0021 BHD
20 11 2025 1 BHD = 472.4491 DJF 1 DJF = 0.0021 BHD
21 11 2025 1 BHD = 472.3122 DJF 1 DJF = 0.0021 BHD
22 11 2025 1 BHD = 472.3372 DJF 1 DJF = 0.0021 BHD
23 11 2025 1 BHD = 472.3372 DJF 1 DJF = 0.0021 BHD
24 11 2025 1 BHD = 472.1376 DJF 1 DJF = 0.0021 BHD
25 11 2025 1 BHD = 472.2485 DJF 1 DJF = 0.0021 BHD
26 11 2025 1 BHD = 472.5491 DJF 1 DJF = 0.0021 BHD
27 11 2025 1 BHD = 472.3075 DJF 1 DJF = 0.0021 BHD
28 11 2025 1 BHD = 472.3707 DJF 1 DJF = 0.0021 BHD
29 11 2025 1 BHD = 473.0134 DJF 1 DJF = 0.0021 BHD
30 11 2025 1 BHD = 473.0134 DJF 1 DJF = 0.0021 BHD

Dec 2025

日付BHD-DJFDJF-BHD
01 12 2025 1 BHD = 472.192 DJF 1 DJF = 0.0021 BHD
02 12 2025 1 BHD = 472.4779 DJF 1 DJF = 0.0021 BHD
03 12 2025 1 BHD = 472.312 DJF 1 DJF = 0.0021 BHD
04 12 2025 1 BHD = 472.4089 DJF 1 DJF = 0.0021 BHD
05 12 2025 1 BHD = 471.4306 DJF 1 DJF = 0.0021 BHD

BHD-DJFおよびDJF-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats