currencystats247.com

CurrencyStats247 > 為替レート > BHD-CZKおよびCZK-BHDの為替レート - 2025年

BHD-CZKおよびCZK-BHDの為替レート - 2025年

BHD-CZKおよびCZK-BHDの為替レート

下から2025年のBHD-CZKおよびCZK-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 58.3576 CZK
1 CZK = 0.0171 BHD

Jan 2025

日付BHD-CZKCZK-BHD
01 1 2025 1 BHD = 64.1581 CZK 1 CZK = 0.0156 BHD
02 1 2025 1 BHD = 64.686 CZK 1 CZK = 0.0155 BHD
03 1 2025 1 BHD = 64.8171 CZK 1 CZK = 0.0154 BHD
04 1 2025 1 BHD = 64.7829 CZK 1 CZK = 0.0154 BHD
05 1 2025 1 BHD = 64.7829 CZK 1 CZK = 0.0154 BHD
06 1 2025 1 BHD = 64.0592 CZK 1 CZK = 0.0156 BHD
07 1 2025 1 BHD = 64.1922 CZK 1 CZK = 0.0156 BHD
08 1 2025 1 BHD = 64.8268 CZK 1 CZK = 0.0154 BHD
09 1 2025 1 BHD = 64.68 CZK 1 CZK = 0.0155 BHD
10 1 2025 1 BHD = 64.6118 CZK 1 CZK = 0.0155 BHD
11 1 2025 1 BHD = 65.0133 CZK 1 CZK = 0.0154 BHD
12 1 2025 1 BHD = 65.0133 CZK 1 CZK = 0.0154 BHD
13 1 2025 1 BHD = 65.6033 CZK 1 CZK = 0.0152 BHD
14 1 2025 1 BHD = 65.4301 CZK 1 CZK = 0.0153 BHD
15 1 2025 1 BHD = 64.9658 CZK 1 CZK = 0.0154 BHD
16 1 2025 1 BHD = 65.1061 CZK 1 CZK = 0.0154 BHD
17 1 2025 1 BHD = 65.1172 CZK 1 CZK = 0.0154 BHD
18 1 2025 1 BHD = 65.2462 CZK 1 CZK = 0.0153 BHD
19 1 2025 1 BHD = 65.5013 CZK 1 CZK = 0.0153 BHD
20 1 2025 1 BHD = 65.0389 CZK 1 CZK = 0.0154 BHD
21 1 2025 1 BHD = 64.4726 CZK 1 CZK = 0.0155 BHD
22 1 2025 1 BHD = 63.8839 CZK 1 CZK = 0.0157 BHD
23 1 2025 1 BHD = 64.0787 CZK 1 CZK = 0.0156 BHD
24 1 2025 1 BHD = 63.541 CZK 1 CZK = 0.0157 BHD
25 1 2025 1 BHD = 63.4935 CZK 1 CZK = 0.0157 BHD
26 1 2025 1 BHD = 63.5417 CZK 1 CZK = 0.0157 BHD
27 1 2025 1 BHD = 63.3394 CZK 1 CZK = 0.0158 BHD
28 1 2025 1 BHD = 63.8738 CZK 1 CZK = 0.0157 BHD
29 1 2025 1 BHD = 64.0924 CZK 1 CZK = 0.0156 BHD
30 1 2025 1 BHD = 64.099 CZK 1 CZK = 0.0156 BHD
31 1 2025 1 BHD = 64.2961 CZK 1 CZK = 0.0156 BHD

Feb 2025

日付BHD-CZKCZK-BHD
01 2 2025 1 BHD = 64.5123 CZK 1 CZK = 0.0155 BHD
02 2 2025 1 BHD = 64.4221 CZK 1 CZK = 0.0155 BHD
03 2 2025 1 BHD = 65.2434 CZK 1 CZK = 0.0153 BHD
04 2 2025 1 BHD = 64.6731 CZK 1 CZK = 0.0155 BHD
05 2 2025 1 BHD = 64.061 CZK 1 CZK = 0.0156 BHD
06 2 2025 1 BHD = 64.377 CZK 1 CZK = 0.0155 BHD
07 2 2025 1 BHD = 64.1861 CZK 1 CZK = 0.0156 BHD
08 2 2025 1 BHD = 64.5768 CZK 1 CZK = 0.0155 BHD
09 2 2025 1 BHD = 64.2304 CZK 1 CZK = 0.0156 BHD
10 2 2025 1 BHD = 64.4839 CZK 1 CZK = 0.0155 BHD
11 2 2025 1 BHD = 64.4465 CZK 1 CZK = 0.0155 BHD
12 2 2025 1 BHD = 64.1516 CZK 1 CZK = 0.0156 BHD
13 2 2025 1 BHD = 64.0352 CZK 1 CZK = 0.0156 BHD
14 2 2025 1 BHD = 63.4379 CZK 1 CZK = 0.0158 BHD
15 2 2025 1 BHD = 63.3327 CZK 1 CZK = 0.0158 BHD
16 2 2025 1 BHD = 63.3327 CZK 1 CZK = 0.0158 BHD
17 2 2025 1 BHD = 63.4194 CZK 1 CZK = 0.0158 BHD
18 2 2025 1 BHD = 63.6931 CZK 1 CZK = 0.0157 BHD
19 2 2025 1 BHD = 63.9228 CZK 1 CZK = 0.0156 BHD
20 2 2025 1 BHD = 63.7298 CZK 1 CZK = 0.0157 BHD
21 2 2025 1 BHD = 63.5773 CZK 1 CZK = 0.0157 BHD
22 2 2025 1 BHD = 63.5337 CZK 1 CZK = 0.0157 BHD
23 2 2025 1 BHD = 63.5337 CZK 1 CZK = 0.0157 BHD
24 2 2025 1 BHD = 63.5767 CZK 1 CZK = 0.0157 BHD
25 2 2025 1 BHD = 63.1238 CZK 1 CZK = 0.0158 BHD
26 2 2025 1 BHD = 63.1108 CZK 1 CZK = 0.0158 BHD
27 2 2025 1 BHD = 63.272 CZK 1 CZK = 0.0158 BHD
28 2 2025 1 BHD = 63.7987 CZK 1 CZK = 0.0157 BHD

Mar 2025

日付BHD-CZKCZK-BHD
01 3 2025 1 BHD = 64.1376 CZK 1 CZK = 0.0156 BHD
02 3 2025 1 BHD = 64.1663 CZK 1 CZK = 0.0156 BHD
03 3 2025 1 BHD = 63.6006 CZK 1 CZK = 0.0157 BHD
04 3 2025 1 BHD = 62.9931 CZK 1 CZK = 0.0159 BHD
05 3 2025 1 BHD = 62.1348 CZK 1 CZK = 0.0161 BHD
06 3 2025 1 BHD = 61.5386 CZK 1 CZK = 0.0162 BHD
07 3 2025 1 BHD = 61.1933 CZK 1 CZK = 0.0163 BHD
08 3 2025 1 BHD = 60.9937 CZK 1 CZK = 0.0164 BHD
09 3 2025 1 BHD = 61.0683 CZK 1 CZK = 0.0164 BHD
10 3 2025 1 BHD = 61.0754 CZK 1 CZK = 0.0164 BHD
11 3 2025 1 BHD = 60.6545 CZK 1 CZK = 0.0165 BHD
12 3 2025 1 BHD = 60.8167 CZK 1 CZK = 0.0164 BHD
13 3 2025 1 BHD = 61.288 CZK 1 CZK = 0.0163 BHD
14 3 2025 1 BHD = 60.8216 CZK 1 CZK = 0.0164 BHD
15 3 2025 1 BHD = 61.1492 CZK 1 CZK = 0.0164 BHD
16 3 2025 1 BHD = 61.1492 CZK 1 CZK = 0.0164 BHD
17 3 2025 1 BHD = 60.9672 CZK 1 CZK = 0.0164 BHD
18 3 2025 1 BHD = 60.9544 CZK 1 CZK = 0.0164 BHD
19 3 2025 1 BHD = 60.8111 CZK 1 CZK = 0.0164 BHD
20 3 2025 1 BHD = 61.2379 CZK 1 CZK = 0.0163 BHD
21 3 2025 1 BHD = 61.2056 CZK 1 CZK = 0.0163 BHD
22 3 2025 1 BHD = 61.7035 CZK 1 CZK = 0.0162 BHD
23 3 2025 1 BHD = 61.7035 CZK 1 CZK = 0.0162 BHD
24 3 2025 1 BHD = 61.1684 CZK 1 CZK = 0.0163 BHD
25 3 2025 1 BHD = 61.0317 CZK 1 CZK = 0.0164 BHD
26 3 2025 1 BHD = 61.3234 CZK 1 CZK = 0.0163 BHD
27 3 2025 1 BHD = 61.439 CZK 1 CZK = 0.0163 BHD
28 3 2025 1 BHD = 61.3934 CZK 1 CZK = 0.0163 BHD
29 3 2025 1 BHD = 61.7218 CZK 1 CZK = 0.0162 BHD
30 3 2025 1 BHD = 61.7218 CZK 1 CZK = 0.0162 BHD
31 3 2025 1 BHD = 61.1953 CZK 1 CZK = 0.0163 BHD

Apr 2025

日付BHD-CZKCZK-BHD
01 4 2025 1 BHD = 61.3809 CZK 1 CZK = 0.0163 BHD
02 4 2025 1 BHD = 61.3073 CZK 1 CZK = 0.0163 BHD
03 4 2025 1 BHD = 59.7798 CZK 1 CZK = 0.0167 BHD
04 4 2025 1 BHD = 60.2894 CZK 1 CZK = 0.0166 BHD
05 4 2025 1 BHD = 61.1861 CZK 1 CZK = 0.0163 BHD
06 4 2025 1 BHD = 61.1861 CZK 1 CZK = 0.0163 BHD
07 4 2025 1 BHD = 60.9468 CZK 1 CZK = 0.0164 BHD
08 4 2025 1 BHD = 60.9877 CZK 1 CZK = 0.0164 BHD
09 4 2025 1 BHD = 60.4785 CZK 1 CZK = 0.0165 BHD
10 4 2025 1 BHD = 60.1316 CZK 1 CZK = 0.0166 BHD
11 4 2025 1 BHD = 58.7059 CZK 1 CZK = 0.017 BHD
12 4 2025 1 BHD = 58.7345 CZK 1 CZK = 0.017 BHD
13 4 2025 1 BHD = 58.7345 CZK 1 CZK = 0.017 BHD
14 4 2025 1 BHD = 58.4254 CZK 1 CZK = 0.0171 BHD
15 4 2025 1 BHD = 58.7679 CZK 1 CZK = 0.017 BHD
16 4 2025 1 BHD = 58.3931 CZK 1 CZK = 0.0171 BHD
17 4 2025 1 BHD = 58.4068 CZK 1 CZK = 0.0171 BHD
18 4 2025 1 BHD = 58.4732 CZK 1 CZK = 0.0171 BHD
19 4 2025 1 BHD = 58.4732 CZK 1 CZK = 0.0171 BHD
20 4 2025 1 BHD = 58.4732 CZK 1 CZK = 0.0171 BHD
21 4 2025 1 BHD = 58.4732 CZK 1 CZK = 0.0171 BHD
22 4 2025 1 BHD = 57.9185 CZK 1 CZK = 0.0173 BHD
23 4 2025 1 BHD = 58.154 CZK 1 CZK = 0.0172 BHD
24 4 2025 1 BHD = 58.2983 CZK 1 CZK = 0.0172 BHD
25 4 2025 1 BHD = 58.2176 CZK 1 CZK = 0.0172 BHD
26 4 2025 1 BHD = 58.3153 CZK 1 CZK = 0.0171 BHD
27 4 2025 1 BHD = 58.3154 CZK 1 CZK = 0.0171 BHD
28 4 2025 1 BHD = 58.3306 CZK 1 CZK = 0.0171 BHD
29 4 2025 1 BHD = 58.1485 CZK 1 CZK = 0.0172 BHD
30 4 2025 1 BHD = 58.1184 CZK 1 CZK = 0.0172 BHD

May 2025

日付BHD-CZKCZK-BHD
01 5 2025 1 BHD = 58.1357 CZK 1 CZK = 0.0172 BHD
02 5 2025 1 BHD = 58.2507 CZK 1 CZK = 0.0172 BHD
03 5 2025 1 BHD = 58.3391 CZK 1 CZK = 0.0171 BHD
04 5 2025 1 BHD = 58.3391 CZK 1 CZK = 0.0171 BHD
05 5 2025 1 BHD = 58.2535 CZK 1 CZK = 0.0172 BHD
06 5 2025 1 BHD = 58.4493 CZK 1 CZK = 0.0171 BHD
07 5 2025 1 BHD = 58.1883 CZK 1 CZK = 0.0172 BHD
08 5 2025 1 BHD = 58.5771 CZK 1 CZK = 0.0171 BHD
09 5 2025 1 BHD = 58.8119 CZK 1 CZK = 0.017 BHD
10 5 2025 1 BHD = 58.8396 CZK 1 CZK = 0.017 BHD
11 5 2025 1 BHD = 58.8733 CZK 1 CZK = 0.017 BHD
12 5 2025 1 BHD = 59.6914 CZK 1 CZK = 0.0168 BHD
13 5 2025 1 BHD = 59.5585 CZK 1 CZK = 0.0168 BHD
14 5 2025 1 BHD = 58.9338 CZK 1 CZK = 0.017 BHD
15 5 2025 1 BHD = 59.0974 CZK 1 CZK = 0.0169 BHD
16 5 2025 1 BHD = 59.0368 CZK 1 CZK = 0.0169 BHD
17 5 2025 1 BHD = 58.978 CZK 1 CZK = 0.017 BHD
18 5 2025 1 BHD = 58.978 CZK 1 CZK = 0.017 BHD
19 5 2025 1 BHD = 58.6116 CZK 1 CZK = 0.0171 BHD
20 5 2025 1 BHD = 58.7773 CZK 1 CZK = 0.017 BHD
21 5 2025 1 BHD = 58.2172 CZK 1 CZK = 0.0172 BHD
22 5 2025 1 BHD = 58.4489 CZK 1 CZK = 0.0171 BHD
23 5 2025 1 BHD = 58.082 CZK 1 CZK = 0.0172 BHD
24 5 2025 1 BHD = 58.0141 CZK 1 CZK = 0.0172 BHD
25 5 2025 1 BHD = 58.0141 CZK 1 CZK = 0.0172 BHD
26 5 2025 1 BHD = 57.9657 CZK 1 CZK = 0.0173 BHD
27 5 2025 1 BHD = 58.2144 CZK 1 CZK = 0.0172 BHD
28 5 2025 1 BHD = 58.366 CZK 1 CZK = 0.0171 BHD
29 5 2025 1 BHD = 58.5896 CZK 1 CZK = 0.0171 BHD
30 5 2025 1 BHD = 58.2703 CZK 1 CZK = 0.0172 BHD
31 5 2025 1 BHD = 58.5473 CZK 1 CZK = 0.0171 BHD

Jun 2025

日付BHD-CZKCZK-BHD
01 6 2025 1 BHD = 58.5473 CZK 1 CZK = 0.0171 BHD
02 6 2025 1 BHD = 57.8691 CZK 1 CZK = 0.0173 BHD
03 6 2025 1 BHD = 57.978 CZK 1 CZK = 0.0172 BHD
04 6 2025 1 BHD = 57.7918 CZK 1 CZK = 0.0173 BHD
05 6 2025 1 BHD = 57.5842 CZK 1 CZK = 0.0174 BHD
06 6 2025 1 BHD = 57.5008 CZK 1 CZK = 0.0174 BHD
07 6 2025 1 BHD = 57.5878 CZK 1 CZK = 0.0174 BHD
08 6 2025 1 BHD = 57.5878 CZK 1 CZK = 0.0174 BHD
09 6 2025 1 BHD = 57.652 CZK 1 CZK = 0.0173 BHD
10 6 2025 1 BHD = 57.4367 CZK 1 CZK = 0.0174 BHD
11 6 2025 1 BHD = 57.5086 CZK 1 CZK = 0.0174 BHD
12 6 2025 1 BHD = 56.71 CZK 1 CZK = 0.0176 BHD
13 6 2025 1 BHD = 57.1884 CZK 1 CZK = 0.0175 BHD
14 6 2025 1 BHD = 57.2474 CZK 1 CZK = 0.0175 BHD
15 6 2025 1 BHD = 57.2474 CZK 1 CZK = 0.0175 BHD
16 6 2025 1 BHD = 56.7526 CZK 1 CZK = 0.0176 BHD
17 6 2025 1 BHD = 56.881 CZK 1 CZK = 0.0176 BHD
18 6 2025 1 BHD = 57.2055 CZK 1 CZK = 0.0175 BHD
19 6 2025 1 BHD = 57.3097 CZK 1 CZK = 0.0174 BHD
20 6 2025 1 BHD = 57.1375 CZK 1 CZK = 0.0175 BHD
21 6 2025 1 BHD = 57.1119 CZK 1 CZK = 0.0175 BHD
22 6 2025 1 BHD = 57.1119 CZK 1 CZK = 0.0175 BHD
23 6 2025 1 BHD = 57.4676 CZK 1 CZK = 0.0174 BHD
24 6 2025 1 BHD = 56.64 CZK 1 CZK = 0.0177 BHD
25 6 2025 1 BHD = 56.5955 CZK 1 CZK = 0.0177 BHD
26 6 2025 1 BHD = 56.129 CZK 1 CZK = 0.0178 BHD
27 6 2025 1 BHD = 56.031 CZK 1 CZK = 0.0178 BHD
28 6 2025 1 BHD = 56.1427 CZK 1 CZK = 0.0178 BHD
29 6 2025 1 BHD = 56.1427 CZK 1 CZK = 0.0178 BHD
30 6 2025 1 BHD = 55.9276 CZK 1 CZK = 0.0179 BHD

Jul 2025

日付BHD-CZKCZK-BHD
01 7 2025 1 BHD = 55.4558 CZK 1 CZK = 0.018 BHD
02 7 2025 1 BHD = 55.5507 CZK 1 CZK = 0.018 BHD
03 7 2025 1 BHD = 55.4878 CZK 1 CZK = 0.018 BHD
04 7 2025 1 BHD = 55.5393 CZK 1 CZK = 0.018 BHD
05 7 2025 1 BHD = 55.6064 CZK 1 CZK = 0.018 BHD
06 7 2025 1 BHD = 55.6064 CZK 1 CZK = 0.018 BHD
07 7 2025 1 BHD = 55.6952 CZK 1 CZK = 0.018 BHD
08 7 2025 1 BHD = 55.8001 CZK 1 CZK = 0.0179 BHD
09 7 2025 1 BHD = 55.8917 CZK 1 CZK = 0.0179 BHD
10 7 2025 1 BHD = 55.7876 CZK 1 CZK = 0.0179 BHD
11 7 2025 1 BHD = 55.9328 CZK 1 CZK = 0.0179 BHD
12 7 2025 1 BHD = 55.9673 CZK 1 CZK = 0.0179 BHD
13 7 2025 1 BHD = 55.9673 CZK 1 CZK = 0.0179 BHD
14 7 2025 1 BHD = 55.9235 CZK 1 CZK = 0.0179 BHD
15 7 2025 1 BHD = 56.083 CZK 1 CZK = 0.0178 BHD
16 7 2025 1 BHD = 56.3028 CZK 1 CZK = 0.0178 BHD
17 7 2025 1 BHD = 56.4355 CZK 1 CZK = 0.0177 BHD
18 7 2025 1 BHD = 56.0806 CZK 1 CZK = 0.0178 BHD
19 7 2025 1 BHD = 56.1732 CZK 1 CZK = 0.0178 BHD
20 7 2025 1 BHD = 56.1988 CZK 1 CZK = 0.0178 BHD
21 7 2025 1 BHD = 55.9899 CZK 1 CZK = 0.0179 BHD
22 7 2025 1 BHD = 55.8438 CZK 1 CZK = 0.0179 BHD
23 7 2025 1 BHD = 55.7049 CZK 1 CZK = 0.018 BHD
24 7 2025 1 BHD = 55.4427 CZK 1 CZK = 0.018 BHD
25 7 2025 1 BHD = 55.5267 CZK 1 CZK = 0.018 BHD
26 7 2025 1 BHD = 55.5853 CZK 1 CZK = 0.018 BHD
27 7 2025 1 BHD = 55.5853 CZK 1 CZK = 0.018 BHD
28 7 2025 1 BHD = 56.0317 CZK 1 CZK = 0.0178 BHD
29 7 2025 1 BHD = 56.5679 CZK 1 CZK = 0.0177 BHD
30 7 2025 1 BHD = 56.5465 CZK 1 CZK = 0.0177 BHD
31 7 2025 1 BHD = 57.0117 CZK 1 CZK = 0.0175 BHD

Aug 2025

日付BHD-CZKCZK-BHD
01 8 2025 1 BHD = 57.1081 CZK 1 CZK = 0.0175 BHD
02 8 2025 1 BHD = 57.1211 CZK 1 CZK = 0.0175 BHD
03 8 2025 1 BHD = 57.1211 CZK 1 CZK = 0.0175 BHD
04 8 2025 1 BHD = 56.3774 CZK 1 CZK = 0.0177 BHD
05 8 2025 1 BHD = 56.5282 CZK 1 CZK = 0.0177 BHD
06 8 2025 1 BHD = 56.1686 CZK 1 CZK = 0.0178 BHD
07 8 2025 1 BHD = 55.8823 CZK 1 CZK = 0.0179 BHD
08 8 2025 1 BHD = 55.6901 CZK 1 CZK = 0.018 BHD
09 8 2025 1 BHD = 56.0598 CZK 1 CZK = 0.0178 BHD
10 8 2025 1 BHD = 56.0838 CZK 1 CZK = 0.0178 BHD
11 8 2025 1 BHD = 55.8476 CZK 1 CZK = 0.0179 BHD
12 8 2025 1 BHD = 55.973 CZK 1 CZK = 0.0179 BHD
13 8 2025 1 BHD = 55.4192 CZK 1 CZK = 0.018 BHD
14 8 2025 1 BHD = 55.5576 CZK 1 CZK = 0.018 BHD
15 8 2025 1 BHD = 55.5416 CZK 1 CZK = 0.018 BHD
16 8 2025 1 BHD = 55.4803 CZK 1 CZK = 0.018 BHD
17 8 2025 1 BHD = 55.5277 CZK 1 CZK = 0.018 BHD
18 8 2025 1 BHD = 55.5554 CZK 1 CZK = 0.018 BHD
19 8 2025 1 BHD = 55.5424 CZK 1 CZK = 0.018 BHD
20 8 2025 1 BHD = 55.7558 CZK 1 CZK = 0.0179 BHD
21 8 2025 1 BHD = 55.901 CZK 1 CZK = 0.0179 BHD
22 8 2025 1 BHD = 56.1679 CZK 1 CZK = 0.0178 BHD
23 8 2025 1 BHD = 55.6426 CZK 1 CZK = 0.018 BHD
24 8 2025 1 BHD = 56.1103 CZK 1 CZK = 0.0178 BHD
25 8 2025 1 BHD = 55.667 CZK 1 CZK = 0.018 BHD
26 8 2025 1 BHD = 55.8949 CZK 1 CZK = 0.0179 BHD
27 8 2025 1 BHD = 56.1761 CZK 1 CZK = 0.0178 BHD
28 8 2025 1 BHD = 55.861 CZK 1 CZK = 0.0179 BHD
29 8 2025 1 BHD = 55.6369 CZK 1 CZK = 0.018 BHD
30 8 2025 1 BHD = 55.6042 CZK 1 CZK = 0.018 BHD
31 8 2025 1 BHD = 55.6042 CZK 1 CZK = 0.018 BHD

Sep 2025

日付BHD-CZKCZK-BHD
01 9 2025 1 BHD = 55.3021 CZK 1 CZK = 0.0181 BHD
02 9 2025 1 BHD = 55.7633 CZK 1 CZK = 0.0179 BHD
03 9 2025 1 BHD = 55.6477 CZK 1 CZK = 0.018 BHD
04 9 2025 1 BHD = 55.6786 CZK 1 CZK = 0.018 BHD
05 9 2025 1 BHD = 55.4651 CZK 1 CZK = 0.018 BHD
06 9 2025 1 BHD = 55.3402 CZK 1 CZK = 0.0181 BHD
07 9 2025 1 BHD = 55.3402 CZK 1 CZK = 0.0181 BHD
08 9 2025 1 BHD = 55.1229 CZK 1 CZK = 0.0181 BHD
09 9 2025 1 BHD = 54.9438 CZK 1 CZK = 0.0182 BHD
10 9 2025 1 BHD = 55.274 CZK 1 CZK = 0.0181 BHD
11 9 2025 1 BHD = 55.3593 CZK 1 CZK = 0.0181 BHD
12 9 2025 1 BHD = 55.0296 CZK 1 CZK = 0.0182 BHD
13 9 2025 1 BHD = 54.9989 CZK 1 CZK = 0.0182 BHD
14 9 2025 1 BHD = 54.9989 CZK 1 CZK = 0.0182 BHD
15 9 2025 1 BHD = 54.8782 CZK 1 CZK = 0.0182 BHD
16 9 2025 1 BHD = 54.6484 CZK 1 CZK = 0.0183 BHD
17 9 2025 1 BHD = 54.5088 CZK 1 CZK = 0.0183 BHD
18 9 2025 1 BHD = 54.5267 CZK 1 CZK = 0.0183 BHD
19 9 2025 1 BHD = 54.8408 CZK 1 CZK = 0.0182 BHD
20 9 2025 1 BHD = 54.8409 CZK 1 CZK = 0.0182 BHD
21 9 2025 1 BHD = 54.7713 CZK 1 CZK = 0.0183 BHD
22 9 2025 1 BHD = 54.6681 CZK 1 CZK = 0.0183 BHD
23 9 2025 1 BHD = 54.5132 CZK 1 CZK = 0.0183 BHD
24 9 2025 1 BHD = 54.8425 CZK 1 CZK = 0.0182 BHD
25 9 2025 1 BHD = 54.903 CZK 1 CZK = 0.0182 BHD
26 9 2025 1 BHD = 55.2569 CZK 1 CZK = 0.0181 BHD
27 9 2025 1 BHD = 54.777 CZK 1 CZK = 0.0183 BHD
28 9 2025 1 BHD = 55.2004 CZK 1 CZK = 0.0181 BHD
29 9 2025 1 BHD = 54.9333 CZK 1 CZK = 0.0182 BHD
30 9 2025 1 BHD = 54.9694 CZK 1 CZK = 0.0182 BHD

Oct 2025

日付BHD-CZKCZK-BHD
01 10 2025 1 BHD = 54.8361 CZK 1 CZK = 0.0182 BHD
02 10 2025 1 BHD = 54.7403 CZK 1 CZK = 0.0183 BHD
03 10 2025 1 BHD = 54.8666 CZK 1 CZK = 0.0182 BHD
04 10 2025 1 BHD = 54.8343 CZK 1 CZK = 0.0182 BHD
05 10 2025 1 BHD = 54.8219 CZK 1 CZK = 0.0182 BHD
06 10 2025 1 BHD = 55.2331 CZK 1 CZK = 0.0181 BHD
07 10 2025 1 BHD = 55.34 CZK 1 CZK = 0.0181 BHD
08 10 2025 1 BHD = 55.5618 CZK 1 CZK = 0.018 BHD
09 10 2025 1 BHD = 55.5658 CZK 1 CZK = 0.018 BHD
10 10 2025 1 BHD = 55.7254 CZK 1 CZK = 0.0179 BHD
11 10 2025 1 BHD = 55.7555 CZK 1 CZK = 0.0179 BHD
12 10 2025 1 BHD = 55.7555 CZK 1 CZK = 0.0179 BHD
13 10 2025 1 BHD = 55.758 CZK 1 CZK = 0.0179 BHD
14 10 2025 1 BHD = 55.8248 CZK 1 CZK = 0.0179 BHD
15 10 2025 1 BHD = 55.4161 CZK 1 CZK = 0.018 BHD
16 10 2025 1 BHD = 55.2899 CZK 1 CZK = 0.0181 BHD
17 10 2025 1 BHD = 55.1725 CZK 1 CZK = 0.0181 BHD
18 10 2025 1 BHD = 55.368 CZK 1 CZK = 0.0181 BHD
19 10 2025 1 BHD = 55.1168 CZK 1 CZK = 0.0181 BHD
20 10 2025 1 BHD = 55.2998 CZK 1 CZK = 0.0181 BHD
21 10 2025 1 BHD = 55.4927 CZK 1 CZK = 0.018 BHD
22 10 2025 1 BHD = 55.6519 CZK 1 CZK = 0.018 BHD
23 10 2025 1 BHD = 55.633 CZK 1 CZK = 0.018 BHD
24 10 2025 1 BHD = 55.6073 CZK 1 CZK = 0.018 BHD
25 10 2025 1 BHD = 55.5837 CZK 1 CZK = 0.018 BHD
26 10 2025 1 BHD = 55.5742 CZK 1 CZK = 0.018 BHD
27 10 2025 1 BHD = 55.374 CZK 1 CZK = 0.0181 BHD
28 10 2025 1 BHD = 55.5139 CZK 1 CZK = 0.018 BHD
29 10 2025 1 BHD = 55.5144 CZK 1 CZK = 0.018 BHD
30 10 2025 1 BHD = 55.8921 CZK 1 CZK = 0.0179 BHD
31 10 2025 1 BHD = 55.8308 CZK 1 CZK = 0.0179 BHD

Nov 2025

日付BHD-CZKCZK-BHD
01 11 2025 1 BHD = 56.2565 CZK 1 CZK = 0.0178 BHD
02 11 2025 1 BHD = 56.2565 CZK 1 CZK = 0.0178 BHD
03 11 2025 1 BHD = 56.0501 CZK 1 CZK = 0.0178 BHD
04 11 2025 1 BHD = 56.2635 CZK 1 CZK = 0.0178 BHD
05 11 2025 1 BHD = 56.2444 CZK 1 CZK = 0.0178 BHD
06 11 2025 1 BHD = 56.0429 CZK 1 CZK = 0.0178 BHD
07 11 2025 1 BHD = 55.8001 CZK 1 CZK = 0.0179 BHD
08 11 2025 1 BHD = 56.1734 CZK 1 CZK = 0.0178 BHD
09 11 2025 1 BHD = 56.1734 CZK 1 CZK = 0.0178 BHD
10 11 2025 1 BHD = 55.7048 CZK 1 CZK = 0.018 BHD
11 11 2025 1 BHD = 55.6614 CZK 1 CZK = 0.018 BHD
12 11 2025 1 BHD = 55.5282 CZK 1 CZK = 0.018 BHD
13 11 2025 1 BHD = 55.2181 CZK 1 CZK = 0.0181 BHD
14 11 2025 1 BHD = 55.0937 CZK 1 CZK = 0.0182 BHD
15 11 2025 1 BHD = 55.4365 CZK 1 CZK = 0.018 BHD
16 11 2025 1 BHD = 55.4365 CZK 1 CZK = 0.018 BHD
17 11 2025 1 BHD = 55.253 CZK 1 CZK = 0.0181 BHD
18 11 2025 1 BHD = 55.3664 CZK 1 CZK = 0.0181 BHD
19 11 2025 1 BHD = 55.3249 CZK 1 CZK = 0.0181 BHD
20 11 2025 1 BHD = 55.7283 CZK 1 CZK = 0.0179 BHD
21 11 2025 1 BHD = 55.7645 CZK 1 CZK = 0.0179 BHD
22 11 2025 1 BHD = 55.8345 CZK 1 CZK = 0.0179 BHD
23 11 2025 1 BHD = 55.8345 CZK 1 CZK = 0.0179 BHD
24 11 2025 1 BHD = 55.5891 CZK 1 CZK = 0.018 BHD
25 11 2025 1 BHD = 55.4193 CZK 1 CZK = 0.018 BHD
26 11 2025 1 BHD = 55.395 CZK 1 CZK = 0.0181 BHD
27 11 2025 1 BHD = 55.3131 CZK 1 CZK = 0.0181 BHD
28 11 2025 1 BHD = 55.4203 CZK 1 CZK = 0.018 BHD
29 11 2025 1 BHD = 55.4285 CZK 1 CZK = 0.018 BHD
30 11 2025 1 BHD = 55.4285 CZK 1 CZK = 0.018 BHD

Dec 2025

日付BHD-CZKCZK-BHD
01 12 2025 1 BHD = 55.0412 CZK 1 CZK = 0.0182 BHD
02 12 2025 1 BHD = 55.1723 CZK 1 CZK = 0.0181 BHD
03 12 2025 1 BHD = 54.8789 CZK 1 CZK = 0.0182 BHD
04 12 2025 1 BHD = 54.9622 CZK 1 CZK = 0.0182 BHD
05 12 2025 1 BHD = 55.0962 CZK 1 CZK = 0.0182 BHD
06 12 2025 1 BHD = 55.2338 CZK 1 CZK = 0.0181 BHD

BHD-CZKおよびCZK-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats