currencystats247.com

CurrencyStats247 > 為替レート > BHD-CZKおよびCZK-BHDの為替レート - 2025年

BHD-CZKおよびCZK-BHDの為替レート - 2025年

BHD-CZKおよびCZK-BHDの為替レート

下から2025年のBHD-CZKおよびCZK-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 61.3563 CZK
1 CZK = 0.0163 BHD

Jan 2025

日付BHD-CZKCZK-BHD
01 1 2025 1 BHD = 64.1581 CZK 1 CZK = 0.0156 BHD
02 1 2025 1 BHD = 64.686 CZK 1 CZK = 0.0155 BHD
03 1 2025 1 BHD = 64.8171 CZK 1 CZK = 0.0154 BHD
04 1 2025 1 BHD = 64.7829 CZK 1 CZK = 0.0154 BHD
05 1 2025 1 BHD = 64.7829 CZK 1 CZK = 0.0154 BHD
06 1 2025 1 BHD = 64.0592 CZK 1 CZK = 0.0156 BHD
07 1 2025 1 BHD = 64.1922 CZK 1 CZK = 0.0156 BHD
08 1 2025 1 BHD = 64.8268 CZK 1 CZK = 0.0154 BHD
09 1 2025 1 BHD = 64.68 CZK 1 CZK = 0.0155 BHD
10 1 2025 1 BHD = 64.6118 CZK 1 CZK = 0.0155 BHD
11 1 2025 1 BHD = 65.0133 CZK 1 CZK = 0.0154 BHD
12 1 2025 1 BHD = 65.0133 CZK 1 CZK = 0.0154 BHD
13 1 2025 1 BHD = 65.6033 CZK 1 CZK = 0.0152 BHD
14 1 2025 1 BHD = 65.4301 CZK 1 CZK = 0.0153 BHD
15 1 2025 1 BHD = 64.9658 CZK 1 CZK = 0.0154 BHD
16 1 2025 1 BHD = 65.1061 CZK 1 CZK = 0.0154 BHD
17 1 2025 1 BHD = 65.1172 CZK 1 CZK = 0.0154 BHD
18 1 2025 1 BHD = 65.2462 CZK 1 CZK = 0.0153 BHD
19 1 2025 1 BHD = 65.5013 CZK 1 CZK = 0.0153 BHD
20 1 2025 1 BHD = 65.0389 CZK 1 CZK = 0.0154 BHD
21 1 2025 1 BHD = 64.4726 CZK 1 CZK = 0.0155 BHD
22 1 2025 1 BHD = 63.8839 CZK 1 CZK = 0.0157 BHD
23 1 2025 1 BHD = 64.0787 CZK 1 CZK = 0.0156 BHD
24 1 2025 1 BHD = 63.541 CZK 1 CZK = 0.0157 BHD
25 1 2025 1 BHD = 63.4935 CZK 1 CZK = 0.0157 BHD
26 1 2025 1 BHD = 63.5417 CZK 1 CZK = 0.0157 BHD
27 1 2025 1 BHD = 63.3394 CZK 1 CZK = 0.0158 BHD
28 1 2025 1 BHD = 63.8738 CZK 1 CZK = 0.0157 BHD
29 1 2025 1 BHD = 64.0924 CZK 1 CZK = 0.0156 BHD
30 1 2025 1 BHD = 64.099 CZK 1 CZK = 0.0156 BHD
31 1 2025 1 BHD = 64.2961 CZK 1 CZK = 0.0156 BHD

Feb 2025

日付BHD-CZKCZK-BHD
01 2 2025 1 BHD = 64.5123 CZK 1 CZK = 0.0155 BHD
02 2 2025 1 BHD = 64.4221 CZK 1 CZK = 0.0155 BHD
03 2 2025 1 BHD = 65.2434 CZK 1 CZK = 0.0153 BHD
04 2 2025 1 BHD = 64.6731 CZK 1 CZK = 0.0155 BHD
05 2 2025 1 BHD = 64.061 CZK 1 CZK = 0.0156 BHD
06 2 2025 1 BHD = 64.377 CZK 1 CZK = 0.0155 BHD
07 2 2025 1 BHD = 64.1861 CZK 1 CZK = 0.0156 BHD
08 2 2025 1 BHD = 64.5768 CZK 1 CZK = 0.0155 BHD
09 2 2025 1 BHD = 64.2304 CZK 1 CZK = 0.0156 BHD
10 2 2025 1 BHD = 64.4839 CZK 1 CZK = 0.0155 BHD
11 2 2025 1 BHD = 64.4465 CZK 1 CZK = 0.0155 BHD
12 2 2025 1 BHD = 64.1516 CZK 1 CZK = 0.0156 BHD
13 2 2025 1 BHD = 64.0352 CZK 1 CZK = 0.0156 BHD
14 2 2025 1 BHD = 63.4379 CZK 1 CZK = 0.0158 BHD
15 2 2025 1 BHD = 63.3327 CZK 1 CZK = 0.0158 BHD
16 2 2025 1 BHD = 63.3327 CZK 1 CZK = 0.0158 BHD
17 2 2025 1 BHD = 63.4194 CZK 1 CZK = 0.0158 BHD
18 2 2025 1 BHD = 63.6931 CZK 1 CZK = 0.0157 BHD
19 2 2025 1 BHD = 63.9228 CZK 1 CZK = 0.0156 BHD
20 2 2025 1 BHD = 63.7298 CZK 1 CZK = 0.0157 BHD
21 2 2025 1 BHD = 63.5773 CZK 1 CZK = 0.0157 BHD
22 2 2025 1 BHD = 63.5337 CZK 1 CZK = 0.0157 BHD
23 2 2025 1 BHD = 63.5337 CZK 1 CZK = 0.0157 BHD
24 2 2025 1 BHD = 63.5767 CZK 1 CZK = 0.0157 BHD
25 2 2025 1 BHD = 63.1238 CZK 1 CZK = 0.0158 BHD
26 2 2025 1 BHD = 63.1108 CZK 1 CZK = 0.0158 BHD
27 2 2025 1 BHD = 63.272 CZK 1 CZK = 0.0158 BHD
28 2 2025 1 BHD = 63.7987 CZK 1 CZK = 0.0157 BHD

Mar 2025

日付BHD-CZKCZK-BHD
01 3 2025 1 BHD = 64.1376 CZK 1 CZK = 0.0156 BHD
02 3 2025 1 BHD = 64.1663 CZK 1 CZK = 0.0156 BHD
03 3 2025 1 BHD = 63.6006 CZK 1 CZK = 0.0157 BHD
04 3 2025 1 BHD = 62.9931 CZK 1 CZK = 0.0159 BHD
05 3 2025 1 BHD = 62.1348 CZK 1 CZK = 0.0161 BHD
06 3 2025 1 BHD = 61.5386 CZK 1 CZK = 0.0162 BHD
07 3 2025 1 BHD = 61.1933 CZK 1 CZK = 0.0163 BHD
08 3 2025 1 BHD = 60.9937 CZK 1 CZK = 0.0164 BHD
09 3 2025 1 BHD = 61.0683 CZK 1 CZK = 0.0164 BHD
10 3 2025 1 BHD = 61.0754 CZK 1 CZK = 0.0164 BHD
11 3 2025 1 BHD = 60.6545 CZK 1 CZK = 0.0165 BHD
12 3 2025 1 BHD = 60.8167 CZK 1 CZK = 0.0164 BHD
13 3 2025 1 BHD = 61.288 CZK 1 CZK = 0.0163 BHD
14 3 2025 1 BHD = 60.8216 CZK 1 CZK = 0.0164 BHD
15 3 2025 1 BHD = 61.1492 CZK 1 CZK = 0.0164 BHD
16 3 2025 1 BHD = 61.1492 CZK 1 CZK = 0.0164 BHD
17 3 2025 1 BHD = 60.9672 CZK 1 CZK = 0.0164 BHD
18 3 2025 1 BHD = 60.9544 CZK 1 CZK = 0.0164 BHD
19 3 2025 1 BHD = 60.8111 CZK 1 CZK = 0.0164 BHD
20 3 2025 1 BHD = 61.2379 CZK 1 CZK = 0.0163 BHD
21 3 2025 1 BHD = 61.2056 CZK 1 CZK = 0.0163 BHD
22 3 2025 1 BHD = 61.7035 CZK 1 CZK = 0.0162 BHD
23 3 2025 1 BHD = 61.7035 CZK 1 CZK = 0.0162 BHD
24 3 2025 1 BHD = 61.1684 CZK 1 CZK = 0.0163 BHD
25 3 2025 1 BHD = 61.0317 CZK 1 CZK = 0.0164 BHD
26 3 2025 1 BHD = 61.3234 CZK 1 CZK = 0.0163 BHD
27 3 2025 1 BHD = 61.439 CZK 1 CZK = 0.0163 BHD
28 3 2025 1 BHD = 61.3934 CZK 1 CZK = 0.0163 BHD
29 3 2025 1 BHD = 61.7218 CZK 1 CZK = 0.0162 BHD
30 3 2025 1 BHD = 61.7218 CZK 1 CZK = 0.0162 BHD
31 3 2025 1 BHD = 61.1953 CZK 1 CZK = 0.0163 BHD

Apr 2025

日付BHD-CZKCZK-BHD
01 4 2025 1 BHD = 61.3809 CZK 1 CZK = 0.0163 BHD
02 4 2025 1 BHD = 61.3073 CZK 1 CZK = 0.0163 BHD
03 4 2025 1 BHD = 59.7798 CZK 1 CZK = 0.0167 BHD
04 4 2025 1 BHD = 60.2894 CZK 1 CZK = 0.0166 BHD
05 4 2025 1 BHD = 61.1861 CZK 1 CZK = 0.0163 BHD
06 4 2025 1 BHD = 61.1861 CZK 1 CZK = 0.0163 BHD
07 4 2025 1 BHD = 60.9468 CZK 1 CZK = 0.0164 BHD
08 4 2025 1 BHD = 60.9877 CZK 1 CZK = 0.0164 BHD
09 4 2025 1 BHD = 60.4785 CZK 1 CZK = 0.0165 BHD
10 4 2025 1 BHD = 60.1316 CZK 1 CZK = 0.0166 BHD
11 4 2025 1 BHD = 58.7059 CZK 1 CZK = 0.017 BHD
12 4 2025 1 BHD = 58.7345 CZK 1 CZK = 0.017 BHD
13 4 2025 1 BHD = 58.7345 CZK 1 CZK = 0.017 BHD
14 4 2025 1 BHD = 58.4254 CZK 1 CZK = 0.0171 BHD
15 4 2025 1 BHD = 58.7679 CZK 1 CZK = 0.017 BHD
16 4 2025 1 BHD = 58.3931 CZK 1 CZK = 0.0171 BHD
17 4 2025 1 BHD = 58.4068 CZK 1 CZK = 0.0171 BHD
18 4 2025 1 BHD = 58.4732 CZK 1 CZK = 0.0171 BHD
19 4 2025 1 BHD = 58.4732 CZK 1 CZK = 0.0171 BHD
20 4 2025 1 BHD = 58.4732 CZK 1 CZK = 0.0171 BHD
21 4 2025 1 BHD = 58.4732 CZK 1 CZK = 0.0171 BHD
22 4 2025 1 BHD = 57.9185 CZK 1 CZK = 0.0173 BHD
23 4 2025 1 BHD = 58.154 CZK 1 CZK = 0.0172 BHD
24 4 2025 1 BHD = 58.2983 CZK 1 CZK = 0.0172 BHD
25 4 2025 1 BHD = 58.2176 CZK 1 CZK = 0.0172 BHD
26 4 2025 1 BHD = 58.3153 CZK 1 CZK = 0.0171 BHD
27 4 2025 1 BHD = 58.3154 CZK 1 CZK = 0.0171 BHD
28 4 2025 1 BHD = 58.3306 CZK 1 CZK = 0.0171 BHD
29 4 2025 1 BHD = 58.1485 CZK 1 CZK = 0.0172 BHD
30 4 2025 1 BHD = 58.1184 CZK 1 CZK = 0.0172 BHD

May 2025

日付BHD-CZKCZK-BHD
01 5 2025 1 BHD = 58.1357 CZK 1 CZK = 0.0172 BHD
02 5 2025 1 BHD = 58.2507 CZK 1 CZK = 0.0172 BHD
03 5 2025 1 BHD = 58.3391 CZK 1 CZK = 0.0171 BHD
04 5 2025 1 BHD = 58.3391 CZK 1 CZK = 0.0171 BHD
05 5 2025 1 BHD = 58.2535 CZK 1 CZK = 0.0172 BHD
06 5 2025 1 BHD = 58.4493 CZK 1 CZK = 0.0171 BHD
07 5 2025 1 BHD = 58.1883 CZK 1 CZK = 0.0172 BHD
08 5 2025 1 BHD = 58.5771 CZK 1 CZK = 0.0171 BHD
09 5 2025 1 BHD = 58.8119 CZK 1 CZK = 0.017 BHD
10 5 2025 1 BHD = 58.8396 CZK 1 CZK = 0.017 BHD
11 5 2025 1 BHD = 58.8733 CZK 1 CZK = 0.017 BHD
12 5 2025 1 BHD = 59.6914 CZK 1 CZK = 0.0168 BHD
13 5 2025 1 BHD = 59.5585 CZK 1 CZK = 0.0168 BHD
14 5 2025 1 BHD = 58.9338 CZK 1 CZK = 0.017 BHD
15 5 2025 1 BHD = 59.0974 CZK 1 CZK = 0.0169 BHD
16 5 2025 1 BHD = 59.0368 CZK 1 CZK = 0.0169 BHD
17 5 2025 1 BHD = 58.978 CZK 1 CZK = 0.017 BHD
18 5 2025 1 BHD = 58.978 CZK 1 CZK = 0.017 BHD
19 5 2025 1 BHD = 58.6116 CZK 1 CZK = 0.0171 BHD
20 5 2025 1 BHD = 58.7773 CZK 1 CZK = 0.017 BHD
21 5 2025 1 BHD = 58.2172 CZK 1 CZK = 0.0172 BHD
22 5 2025 1 BHD = 58.4489 CZK 1 CZK = 0.0171 BHD
23 5 2025 1 BHD = 58.082 CZK 1 CZK = 0.0172 BHD
24 5 2025 1 BHD = 58.0141 CZK 1 CZK = 0.0172 BHD
25 5 2025 1 BHD = 58.0141 CZK 1 CZK = 0.0172 BHD
26 5 2025 1 BHD = 57.9657 CZK 1 CZK = 0.0173 BHD
27 5 2025 1 BHD = 58.2144 CZK 1 CZK = 0.0172 BHD
28 5 2025 1 BHD = 58.366 CZK 1 CZK = 0.0171 BHD
29 5 2025 1 BHD = 58.5896 CZK 1 CZK = 0.0171 BHD
30 5 2025 1 BHD = 58.2703 CZK 1 CZK = 0.0172 BHD
31 5 2025 1 BHD = 58.5473 CZK 1 CZK = 0.0171 BHD

Jun 2025

日付BHD-CZKCZK-BHD
01 6 2025 1 BHD = 58.5473 CZK 1 CZK = 0.0171 BHD
02 6 2025 1 BHD = 57.8691 CZK 1 CZK = 0.0173 BHD
03 6 2025 1 BHD = 57.978 CZK 1 CZK = 0.0172 BHD
04 6 2025 1 BHD = 57.7918 CZK 1 CZK = 0.0173 BHD
05 6 2025 1 BHD = 57.5842 CZK 1 CZK = 0.0174 BHD
06 6 2025 1 BHD = 57.5008 CZK 1 CZK = 0.0174 BHD
07 6 2025 1 BHD = 57.5878 CZK 1 CZK = 0.0174 BHD

BHD-CZKおよびCZK-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats