currencystats247.com

CurrencyStats247 > 為替レート > BHD-CVEおよびCVE-BHDの為替レート - 2026年

BHD-CVEおよびCVE-BHDの為替レート - 2026年

BHD-CVEおよびCVE-BHDの為替レート

下から2026年のBHD-CVEおよびCVE-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 250.9151 CVE
1 CVE = 0.004 BHD

Jan 2026

日付BHD-CVECVE-BHD
01 1 2026 1 BHD = 249.1814 CVE 1 CVE = 0.004 BHD
02 1 2026 1 BHD = 249.4409 CVE 1 CVE = 0.004 BHD
03 1 2026 1 BHD = 248.905 CVE 1 CVE = 0.004 BHD
04 1 2026 1 BHD = 248.905 CVE 1 CVE = 0.004 BHD
05 1 2026 1 BHD = 250.3663 CVE 1 CVE = 0.004 BHD
06 1 2026 1 BHD = 249.737 CVE 1 CVE = 0.004 BHD
07 1 2026 1 BHD = 250.3727 CVE 1 CVE = 0.004 BHD
08 1 2026 1 BHD = 250.5574 CVE 1 CVE = 0.004 BHD
09 1 2026 1 BHD = 251.2497 CVE 1 CVE = 0.004 BHD
10 1 2026 1 BHD = 251.581 CVE 1 CVE = 0.004 BHD
11 1 2026 1 BHD = 251.6673 CVE 1 CVE = 0.004 BHD
12 1 2026 1 BHD = 250.335 CVE 1 CVE = 0.004 BHD
13 1 2026 1 BHD = 250.6834 CVE 1 CVE = 0.004 BHD
14 1 2026 1 BHD = 251.0892 CVE 1 CVE = 0.004 BHD
15 1 2026 1 BHD = 251.4143 CVE 1 CVE = 0.004 BHD
16 1 2026 1 BHD = 251.6622 CVE 1 CVE = 0.004 BHD
17 1 2026 1 BHD = 251.6889 CVE 1 CVE = 0.004 BHD
18 1 2026 1 BHD = 252.7851 CVE 1 CVE = 0.004 BHD
19 1 2026 1 BHD = 251.4812 CVE 1 CVE = 0.004 BHD
20 1 2026 1 BHD = 249.143 CVE 1 CVE = 0.004 BHD
21 1 2026 1 BHD = 249.5483 CVE 1 CVE = 0.004 BHD
22 1 2026 1 BHD = 249.848 CVE 1 CVE = 0.004 BHD
23 1 2026 1 BHD = 249.1141 CVE 1 CVE = 0.004 BHD
24 1 2026 1 BHD = 249.1867 CVE 1 CVE = 0.004 BHD
25 1 2026 1 BHD = 249.1867 CVE 1 CVE = 0.004 BHD
26 1 2026 1 BHD = 246.7248 CVE 1 CVE = 0.0041 BHD
27 1 2026 1 BHD = 245.5842 CVE 1 CVE = 0.0041 BHD
28 1 2026 1 BHD = 244.2547 CVE 1 CVE = 0.0041 BHD
29 1 2026 1 BHD = 244.5362 CVE 1 CVE = 0.0041 BHD
30 1 2026 1 BHD = 244.7976 CVE 1 CVE = 0.0041 BHD
31 1 2026 1 BHD = 245.4064 CVE 1 CVE = 0.0041 BHD

Feb 2026

日付BHD-CVECVE-BHD
01 2 2026 1 BHD = 245.5246 CVE 1 CVE = 0.0041 BHD
02 2 2026 1 BHD = 246.7412 CVE 1 CVE = 0.0041 BHD
03 2 2026 1 BHD = 248.019 CVE 1 CVE = 0.004 BHD
04 2 2026 1 BHD = 247.5106 CVE 1 CVE = 0.004 BHD
05 2 2026 1 BHD = 248.0861 CVE 1 CVE = 0.004 BHD
06 2 2026 1 BHD = 248.0989 CVE 1 CVE = 0.004 BHD
07 2 2026 1 BHD = 249.5354 CVE 1 CVE = 0.004 BHD
08 2 2026 1 BHD = 248.0653 CVE 1 CVE = 0.004 BHD
09 2 2026 1 BHD = 246.2573 CVE 1 CVE = 0.0041 BHD
10 2 2026 1 BHD = 245.6432 CVE 1 CVE = 0.0041 BHD
11 2 2026 1 BHD = 245.6589 CVE 1 CVE = 0.0041 BHD
12 2 2026 1 BHD = 246.1273 CVE 1 CVE = 0.0041 BHD
13 2 2026 1 BHD = 246.6313 CVE 1 CVE = 0.0041 BHD
14 2 2026 1 BHD = 246.6228 CVE 1 CVE = 0.0041 BHD
15 2 2026 1 BHD = 247.6197 CVE 1 CVE = 0.004 BHD
16 2 2026 1 BHD = 246.624 CVE 1 CVE = 0.0041 BHD
17 2 2026 1 BHD = 247.2549 CVE 1 CVE = 0.004 BHD
18 2 2026 1 BHD = 247.044 CVE 1 CVE = 0.004 BHD
19 2 2026 1 BHD = 248.3533 CVE 1 CVE = 0.004 BHD
20 2 2026 1 BHD = 248.5549 CVE 1 CVE = 0.004 BHD
21 2 2026 1 BHD = 248.1213 CVE 1 CVE = 0.004 BHD
22 2 2026 1 BHD = 248.4563 CVE 1 CVE = 0.004 BHD
23 2 2026 1 BHD = 248.2349 CVE 1 CVE = 0.004 BHD
24 2 2026 1 BHD = 248.3285 CVE 1 CVE = 0.004 BHD
25 2 2026 1 BHD = 248.2001 CVE 1 CVE = 0.004 BHD
26 2 2026 1 BHD = 247.7308 CVE 1 CVE = 0.004 BHD
27 2 2026 1 BHD = 247.6827 CVE 1 CVE = 0.004 BHD
28 2 2026 1 BHD = 249.8072 CVE 1 CVE = 0.004 BHD

Mar 2026

日付BHD-CVECVE-BHD
01 3 2026 1 BHD = 247.8422 CVE 1 CVE = 0.004 BHD
02 3 2026 1 BHD = 249.3396 CVE 1 CVE = 0.004 BHD
03 3 2026 1 BHD = 251.917 CVE 1 CVE = 0.004 BHD
04 3 2026 1 BHD = 251.0245 CVE 1 CVE = 0.004 BHD
05 3 2026 1 BHD = 251.6959 CVE 1 CVE = 0.004 BHD
06 3 2026 1 BHD = 252.7047 CVE 1 CVE = 0.004 BHD
07 3 2026 1 BHD = 252.6694 CVE 1 CVE = 0.004 BHD
08 3 2026 1 BHD = 252.6694 CVE 1 CVE = 0.004 BHD
09 3 2026 1 BHD = 252.6791 CVE 1 CVE = 0.004 BHD
10 3 2026 1 BHD = 251.1847 CVE 1 CVE = 0.004 BHD
11 3 2026 1 BHD = 251.8181 CVE 1 CVE = 0.004 BHD
12 3 2026 1 BHD = 252.9815 CVE 1 CVE = 0.004 BHD
13 3 2026 1 BHD = 254.7825 CVE 1 CVE = 0.0039 BHD
14 3 2026 1 BHD = 252.9592 CVE 1 CVE = 0.004 BHD
15 3 2026 1 BHD = 252.9592 CVE 1 CVE = 0.004 BHD
16 3 2026 1 BHD = 254.2925 CVE 1 CVE = 0.0039 BHD
17 3 2026 1 BHD = 253.4607 CVE 1 CVE = 0.0039 BHD
18 3 2026 1 BHD = 253.148 CVE 1 CVE = 0.004 BHD
19 3 2026 1 BHD = 254.3912 CVE 1 CVE = 0.0039 BHD
20 3 2026 1 BHD = 252.2146 CVE 1 CVE = 0.004 BHD
21 3 2026 1 BHD = 252.2652 CVE 1 CVE = 0.004 BHD
22 3 2026 1 BHD = 252.2652 CVE 1 CVE = 0.004 BHD
23 3 2026 1 BHD = 252.2257 CVE 1 CVE = 0.004 BHD
24 3 2026 1 BHD = 251.9865 CVE 1 CVE = 0.004 BHD
25 3 2026 1 BHD = 251.6588 CVE 1 CVE = 0.004 BHD
26 3 2026 1 BHD = 253.231 CVE 1 CVE = 0.0039 BHD
27 3 2026 1 BHD = 254.1705 CVE 1 CVE = 0.0039 BHD
28 3 2026 1 BHD = 254.7381 CVE 1 CVE = 0.0039 BHD
29 3 2026 1 BHD = 253.5995 CVE 1 CVE = 0.0039 BHD
30 3 2026 1 BHD = 254.1576 CVE 1 CVE = 0.0039 BHD
31 3 2026 1 BHD = 254.7384 CVE 1 CVE = 0.0039 BHD

Apr 2026

日付BHD-CVECVE-BHD
01 4 2026 1 BHD = 251.7391 CVE 1 CVE = 0.004 BHD
02 4 2026 1 BHD = 253.7225 CVE 1 CVE = 0.0039 BHD
03 4 2026 1 BHD = 253.0811 CVE 1 CVE = 0.004 BHD
04 4 2026 1 BHD = 253.86 CVE 1 CVE = 0.0039 BHD
05 4 2026 1 BHD = 253.86 CVE 1 CVE = 0.0039 BHD
06 4 2026 1 BHD = 254.0677 CVE 1 CVE = 0.0039 BHD
07 4 2026 1 BHD = 252.7953 CVE 1 CVE = 0.004 BHD
08 4 2026 1 BHD = 249.7134 CVE 1 CVE = 0.004 BHD
09 4 2026 1 BHD = 250.1036 CVE 1 CVE = 0.004 BHD
10 4 2026 1 BHD = 249.4994 CVE 1 CVE = 0.004 BHD
11 4 2026 1 BHD = 249.1301 CVE 1 CVE = 0.004 BHD
12 4 2026 1 BHD = 249.1301 CVE 1 CVE = 0.004 BHD
13 4 2026 1 BHD = 249.7251 CVE 1 CVE = 0.004 BHD
14 4 2026 1 BHD = 247.5964 CVE 1 CVE = 0.004 BHD
15 4 2026 1 BHD = 248.1399 CVE 1 CVE = 0.004 BHD
16 4 2026 1 BHD = 247.9979 CVE 1 CVE = 0.004 BHD
17 4 2026 1 BHD = 247.7213 CVE 1 CVE = 0.004 BHD
18 4 2026 1 BHD = 247.7864 CVE 1 CVE = 0.004 BHD
19 4 2026 1 BHD = 247.7864 CVE 1 CVE = 0.004 BHD
20 4 2026 1 BHD = 248.2431 CVE 1 CVE = 0.004 BHD
21 4 2026 1 BHD = 248.5729 CVE 1 CVE = 0.004 BHD
22 4 2026 1 BHD = 248.8292 CVE 1 CVE = 0.004 BHD
23 4 2026 1 BHD = 249.5165 CVE 1 CVE = 0.004 BHD
24 4 2026 1 BHD = 249.1718 CVE 1 CVE = 0.004 BHD
25 4 2026 1 BHD = 250.1837 CVE 1 CVE = 0.004 BHD
26 4 2026 1 BHD = 249.243 CVE 1 CVE = 0.004 BHD
27 4 2026 1 BHD = 248.7799 CVE 1 CVE = 0.004 BHD
28 4 2026 1 BHD = 249.8651 CVE 1 CVE = 0.004 BHD
29 4 2026 1 BHD = 249.6238 CVE 1 CVE = 0.004 BHD
30 4 2026 1 BHD = 249.2355 CVE 1 CVE = 0.004 BHD

May 2026

日付BHD-CVECVE-BHD
01 5 2026 1 BHD = 250.2044 CVE 1 CVE = 0.004 BHD
02 5 2026 1 BHD = 250.0999 CVE 1 CVE = 0.004 BHD
03 5 2026 1 BHD = 250.0999 CVE 1 CVE = 0.004 BHD
04 5 2026 1 BHD = 249.2991 CVE 1 CVE = 0.004 BHD
05 5 2026 1 BHD = 249.4684 CVE 1 CVE = 0.004 BHD
06 5 2026 1 BHD = 247.5094 CVE 1 CVE = 0.004 BHD
07 5 2026 1 BHD = 248.1285 CVE 1 CVE = 0.004 BHD
08 5 2026 1 BHD = 248.2327 CVE 1 CVE = 0.004 BHD
09 5 2026 1 BHD = 248.2329 CVE 1 CVE = 0.004 BHD
10 5 2026 1 BHD = 248.2329 CVE 1 CVE = 0.004 BHD
11 5 2026 1 BHD = 248.2347 CVE 1 CVE = 0.004 BHD
12 5 2026 1 BHD = 248.8481 CVE 1 CVE = 0.004 BHD
13 5 2026 1 BHD = 249.5309 CVE 1 CVE = 0.004 BHD
14 5 2026 1 BHD = 249.6859 CVE 1 CVE = 0.004 BHD
15 5 2026 1 BHD = 250.9404 CVE 1 CVE = 0.004 BHD
16 5 2026 1 BHD = 250.9443 CVE 1 CVE = 0.004 BHD
17 5 2026 1 BHD = 250.9443 CVE 1 CVE = 0.004 BHD
18 5 2026 1 BHD = 251.4582 CVE 1 CVE = 0.004 BHD
19 5 2026 1 BHD = 251.5124 CVE 1 CVE = 0.004 BHD
20 5 2026 1 BHD = 251.9192 CVE 1 CVE = 0.004 BHD
21 5 2026 1 BHD = 251.8559 CVE 1 CVE = 0.004 BHD
22 5 2026 1 BHD = 252.0884 CVE 1 CVE = 0.004 BHD
23 5 2026 1 BHD = 252.0921 CVE 1 CVE = 0.004 BHD
24 5 2026 1 BHD = 252.0921 CVE 1 CVE = 0.004 BHD
25 5 2026 1 BHD = 250.8304 CVE 1 CVE = 0.004 BHD
26 5 2026 1 BHD = 251.0589 CVE 1 CVE = 0.004 BHD
27 5 2026 1 BHD = 251.1178 CVE 1 CVE = 0.004 BHD
28 5 2026 1 BHD = 251.919 CVE 1 CVE = 0.004 BHD
29 5 2026 1 BHD = 251.0546 CVE 1 CVE = 0.004 BHD
30 5 2026 1 BHD = 251.4746 CVE 1 CVE = 0.004 BHD
31 5 2026 1 BHD = 251.4746 CVE 1 CVE = 0.004 BHD

Jun 2026

日付BHD-CVECVE-BHD
01 6 2026 1 BHD = 251.0046 CVE 1 CVE = 0.004 BHD
02 6 2026 1 BHD = 251.0558 CVE 1 CVE = 0.004 BHD
03 6 2026 1 BHD = 252.3428 CVE 1 CVE = 0.004 BHD

Jul 2026

日付BHD-CVECVE-BHD
01 7 2026 1 BHD = 256.5494 CVE 1 CVE = 0.0039 BHD
02 7 2026 1 BHD = 256.3132 CVE 1 CVE = 0.0039 BHD
03 7 2026 1 BHD = 255.4795 CVE 1 CVE = 0.0039 BHD
04 7 2026 1 BHD = 255.4799 CVE 1 CVE = 0.0039 BHD
05 7 2026 1 BHD = 255.4799 CVE 1 CVE = 0.0039 BHD
06 7 2026 1 BHD = 256.131 CVE 1 CVE = 0.0039 BHD
07 7 2026 1 BHD = 255.7773 CVE 1 CVE = 0.0039 BHD
08 7 2026 1 BHD = 256.3233 CVE 1 CVE = 0.0039 BHD
09 7 2026 1 BHD = 255.84 CVE 1 CVE = 0.0039 BHD
10 7 2026 1 BHD = 255.7769 CVE 1 CVE = 0.0039 BHD
11 7 2026 1 BHD = 256.9915 CVE 1 CVE = 0.0039 BHD
12 7 2026 1 BHD = 255.7758 CVE 1 CVE = 0.0039 BHD
13 7 2026 1 BHD = 255.7124 CVE 1 CVE = 0.0039 BHD
14 7 2026 1 BHD = 256.6688 CVE 1 CVE = 0.0039 BHD
15 7 2026 1 BHD = 256.1282 CVE 1 CVE = 0.0039 BHD
16 7 2026 1 BHD = 255.1776 CVE 1 CVE = 0.0039 BHD
17 7 2026 1 BHD = 255.8968 CVE 1 CVE = 0.0039 BHD
18 7 2026 1 BHD = 255.8946 CVE 1 CVE = 0.0039 BHD
19 7 2026 1 BHD = 255.8946 CVE 1 CVE = 0.0039 BHD
20 7 2026 1 BHD = 255.7712 CVE 1 CVE = 0.0039 BHD
21 7 2026 1 BHD = 256.0126 CVE 1 CVE = 0.0039 BHD
22 7 2026 1 BHD = 256.3707 CVE 1 CVE = 0.0039 BHD
23 7 2026 1 BHD = 256.1929 CVE 1 CVE = 0.0039 BHD
24 7 2026 1 BHD = 256.8593 CVE 1 CVE = 0.0039 BHD
25 7 2026 1 BHD = 256.8481 CVE 1 CVE = 0.0039 BHD
26 7 2026 1 BHD = 256.8481 CVE 1 CVE = 0.0039 BHD

BHD-CVEおよびCVE-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats