currencystats247.com

CurrencyStats247 > 為替レート > BHD-CVEおよびCVE-BHDの為替レート - 2025年

BHD-CVEおよびCVE-BHDの為替レート - 2025年

BHD-CVEおよびCVE-BHDの為替レート

下から2025年のBHD-CVEおよびCVE-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 270.296 CVE
1 CVE = 0.0037 BHD

Jan 2025

日付BHD-CVECVE-BHD
01 1 2025 1 BHD = 279.745 CVE 1 CVE = 0.0036 BHD
02 1 2025 1 BHD = 283.0964 CVE 1 CVE = 0.0035 BHD
03 1 2025 1 BHD = 284.1367 CVE 1 CVE = 0.0035 BHD
04 1 2025 1 BHD = 283.7493 CVE 1 CVE = 0.0035 BHD
05 1 2025 1 BHD = 283.7493 CVE 1 CVE = 0.0035 BHD
06 1 2025 1 BHD = 280.9654 CVE 1 CVE = 0.0036 BHD
07 1 2025 1 BHD = 281.0886 CVE 1 CVE = 0.0036 BHD
08 1 2025 1 BHD = 284.3692 CVE 1 CVE = 0.0035 BHD
09 1 2025 1 BHD = 283.9632 CVE 1 CVE = 0.0035 BHD
10 1 2025 1 BHD = 283.969 CVE 1 CVE = 0.0035 BHD
11 1 2025 1 BHD = 285.5127 CVE 1 CVE = 0.0035 BHD
12 1 2025 1 BHD = 285.5127 CVE 1 CVE = 0.0035 BHD
13 1 2025 1 BHD = 287.1101 CVE 1 CVE = 0.0035 BHD
14 1 2025 1 BHD = 285.7341 CVE 1 CVE = 0.0035 BHD
15 1 2025 1 BHD = 283.9383 CVE 1 CVE = 0.0035 BHD
16 1 2025 1 BHD = 284.4485 CVE 1 CVE = 0.0035 BHD
17 1 2025 1 BHD = 284.0118 CVE 1 CVE = 0.0035 BHD
18 1 2025 1 BHD = 283.8952 CVE 1 CVE = 0.0035 BHD
19 1 2025 1 BHD = 284.8492 CVE 1 CVE = 0.0035 BHD
20 1 2025 1 BHD = 284.2636 CVE 1 CVE = 0.0035 BHD
21 1 2025 1 BHD = 282.5964 CVE 1 CVE = 0.0035 BHD
22 1 2025 1 BHD = 281.1472 CVE 1 CVE = 0.0036 BHD
23 1 2025 1 BHD = 281.3993 CVE 1 CVE = 0.0036 BHD
24 1 2025 1 BHD = 279.0584 CVE 1 CVE = 0.0036 BHD
25 1 2025 1 BHD = 278.7286 CVE 1 CVE = 0.0036 BHD
26 1 2025 1 BHD = 278.9402 CVE 1 CVE = 0.0036 BHD
27 1 2025 1 BHD = 278.2787 CVE 1 CVE = 0.0036 BHD
28 1 2025 1 BHD = 280.8634 CVE 1 CVE = 0.0036 BHD
29 1 2025 1 BHD = 281.4475 CVE 1 CVE = 0.0036 BHD
30 1 2025 1 BHD = 281.3394 CVE 1 CVE = 0.0036 BHD
31 1 2025 1 BHD = 281.8597 CVE 1 CVE = 0.0035 BHD

Feb 2025

日付BHD-CVECVE-BHD
01 2 2025 1 BHD = 281.7863 CVE 1 CVE = 0.0035 BHD
02 2 2025 1 BHD = 281.8634 CVE 1 CVE = 0.0035 BHD
03 2 2025 1 BHD = 285.2338 CVE 1 CVE = 0.0035 BHD
04 2 2025 1 BHD = 283.3474 CVE 1 CVE = 0.0035 BHD
05 2 2025 1 BHD = 281.1 CVE 1 CVE = 0.0036 BHD
06 2 2025 1 BHD = 282.4547 CVE 1 CVE = 0.0035 BHD
07 2 2025 1 BHD = 281.9832 CVE 1 CVE = 0.0035 BHD
08 2 2025 1 BHD = 283.239 CVE 1 CVE = 0.0035 BHD
09 2 2025 1 BHD = 281.7195 CVE 1 CVE = 0.0035 BHD
10 2 2025 1 BHD = 283.7187 CVE 1 CVE = 0.0035 BHD
11 2 2025 1 BHD = 283.3103 CVE 1 CVE = 0.0035 BHD
12 2 2025 1 BHD = 282.0446 CVE 1 CVE = 0.0035 BHD
13 2 2025 1 BHD = 281.3105 CVE 1 CVE = 0.0036 BHD
14 2 2025 1 BHD = 279.6189 CVE 1 CVE = 0.0036 BHD
15 2 2025 1 BHD = 278.8694 CVE 1 CVE = 0.0036 BHD
16 2 2025 1 BHD = 278.8694 CVE 1 CVE = 0.0036 BHD
17 2 2025 1 BHD = 279.1268 CVE 1 CVE = 0.0036 BHD
18 2 2025 1 BHD = 279.8445 CVE 1 CVE = 0.0036 BHD
19 2 2025 1 BHD = 280.5672 CVE 1 CVE = 0.0036 BHD
20 2 2025 1 BHD = 280.2467 CVE 1 CVE = 0.0036 BHD
21 2 2025 1 BHD = 279.6313 CVE 1 CVE = 0.0036 BHD
22 2 2025 1 BHD = 279.3644 CVE 1 CVE = 0.0036 BHD
23 2 2025 1 BHD = 279.3644 CVE 1 CVE = 0.0036 BHD
24 2 2025 1 BHD = 279.4403 CVE 1 CVE = 0.0036 BHD
25 2 2025 1 BHD = 278.7031 CVE 1 CVE = 0.0036 BHD
26 2 2025 1 BHD = 278.9896 CVE 1 CVE = 0.0036 BHD
27 2 2025 1 BHD = 279.1997 CVE 1 CVE = 0.0036 BHD
28 2 2025 1 BHD = 281.2488 CVE 1 CVE = 0.0036 BHD

Mar 2025

日付BHD-CVECVE-BHD
01 3 2025 1 BHD = 283.2533 CVE 1 CVE = 0.0035 BHD
02 3 2025 1 BHD = 282.0078 CVE 1 CVE = 0.0035 BHD
03 3 2025 1 BHD = 279.4902 CVE 1 CVE = 0.0036 BHD
04 3 2025 1 BHD = 277.4527 CVE 1 CVE = 0.0036 BHD
05 3 2025 1 BHD = 273.5232 CVE 1 CVE = 0.0037 BHD
06 3 2025 1 BHD = 270.905 CVE 1 CVE = 0.0037 BHD
07 3 2025 1 BHD = 269.7723 CVE 1 CVE = 0.0037 BHD
08 3 2025 1 BHD = 269.5968 CVE 1 CVE = 0.0037 BHD
09 3 2025 1 BHD = 269.9268 CVE 1 CVE = 0.0037 BHD
10 3 2025 1 BHD = 269.7507 CVE 1 CVE = 0.0037 BHD
11 3 2025 1 BHD = 268.2092 CVE 1 CVE = 0.0037 BHD
12 3 2025 1 BHD = 268.5267 CVE 1 CVE = 0.0037 BHD
13 3 2025 1 BHD = 269.4332 CVE 1 CVE = 0.0037 BHD
14 3 2025 1 BHD = 268.2625 CVE 1 CVE = 0.0037 BHD
15 3 2025 1 BHD = 268.4152 CVE 1 CVE = 0.0037 BHD
16 3 2025 1 BHD = 268.4152 CVE 1 CVE = 0.0037 BHD
17 3 2025 1 BHD = 268.4768 CVE 1 CVE = 0.0037 BHD
18 3 2025 1 BHD = 267.9088 CVE 1 CVE = 0.0037 BHD
19 3 2025 1 BHD = 268.0607 CVE 1 CVE = 0.0037 BHD
20 3 2025 1 BHD = 269.5808 CVE 1 CVE = 0.0037 BHD
21 3 2025 1 BHD = 269.6034 CVE 1 CVE = 0.0037 BHD
22 3 2025 1 BHD = 270.5229 CVE 1 CVE = 0.0037 BHD
23 3 2025 1 BHD = 270.5229 CVE 1 CVE = 0.0037 BHD
24 3 2025 1 BHD = 270.2862 CVE 1 CVE = 0.0037 BHD
25 3 2025 1 BHD = 270.2687 CVE 1 CVE = 0.0037 BHD
26 3 2025 1 BHD = 271.2561 CVE 1 CVE = 0.0037 BHD
27 3 2025 1 BHD = 270.9953 CVE 1 CVE = 0.0037 BHD
28 3 2025 1 BHD = 271.5152 CVE 1 CVE = 0.0037 BHD
29 3 2025 1 BHD = 271.5216 CVE 1 CVE = 0.0037 BHD
30 3 2025 1 BHD = 271.5216 CVE 1 CVE = 0.0037 BHD
31 3 2025 1 BHD = 270.3569 CVE 1 CVE = 0.0037 BHD

Apr 2025

日付BHD-CVECVE-BHD
01 4 2025 1 BHD = 271.0659 CVE 1 CVE = 0.0037 BHD
02 4 2025 1 BHD = 270.9159 CVE 1 CVE = 0.0037 BHD
03 4 2025 1 BHD = 264.6621 CVE 1 CVE = 0.0038 BHD
04 4 2025 1 BHD = 264.6457 CVE 1 CVE = 0.0038 BHD
05 4 2025 1 BHD = 267.0501 CVE 1 CVE = 0.0037 BHD
06 4 2025 1 BHD = 267.0501 CVE 1 CVE = 0.0037 BHD
07 4 2025 1 BHD = 267.1718 CVE 1 CVE = 0.0037 BHD
08 4 2025 1 BHD = 267.4098 CVE 1 CVE = 0.0037 BHD
09 4 2025 1 BHD = 264.9171 CVE 1 CVE = 0.0038 BHD
10 4 2025 1 BHD = 264.1398 CVE 1 CVE = 0.0038 BHD
11 4 2025 1 BHD = 258.1033 CVE 1 CVE = 0.0039 BHD
12 4 2025 1 BHD = 257.7491 CVE 1 CVE = 0.0039 BHD
13 4 2025 1 BHD = 257.7491 CVE 1 CVE = 0.0039 BHD
14 4 2025 1 BHD = 256.9064 CVE 1 CVE = 0.0039 BHD
15 4 2025 1 BHD = 258.1 CVE 1 CVE = 0.0039 BHD
16 4 2025 1 BHD = 257.4109 CVE 1 CVE = 0.0039 BHD
17 4 2025 1 BHD = 257.4062 CVE 1 CVE = 0.0039 BHD
18 4 2025 1 BHD = 258.4048 CVE 1 CVE = 0.0039 BHD
19 4 2025 1 BHD = 258.4339 CVE 1 CVE = 0.0039 BHD
20 4 2025 1 BHD = 258.4339 CVE 1 CVE = 0.0039 BHD
21 4 2025 1 BHD = 258.4243 CVE 1 CVE = 0.0039 BHD
22 4 2025 1 BHD = 254.63 CVE 1 CVE = 0.0039 BHD
23 4 2025 1 BHD = 256.5653 CVE 1 CVE = 0.0039 BHD
24 4 2025 1 BHD = 256.9502 CVE 1 CVE = 0.0039 BHD
25 4 2025 1 BHD = 257.5953 CVE 1 CVE = 0.0039 BHD
26 4 2025 1 BHD = 258.1801 CVE 1 CVE = 0.0039 BHD
27 4 2025 1 BHD = 258.1806 CVE 1 CVE = 0.0039 BHD
28 4 2025 1 BHD = 257.8694 CVE 1 CVE = 0.0039 BHD
29 4 2025 1 BHD = 257.0552 CVE 1 CVE = 0.0039 BHD
30 4 2025 1 BHD = 257.4056 CVE 1 CVE = 0.0039 BHD

May 2025

日付BHD-CVECVE-BHD
01 5 2025 1 BHD = 257.4501 CVE 1 CVE = 0.0039 BHD
02 5 2025 1 BHD = 258.195 CVE 1 CVE = 0.0039 BHD
03 5 2025 1 BHD = 258.1108 CVE 1 CVE = 0.0039 BHD
04 5 2025 1 BHD = 258.1108 CVE 1 CVE = 0.0039 BHD
05 5 2025 1 BHD = 257.574 CVE 1 CVE = 0.0039 BHD
06 5 2025 1 BHD = 258.2125 CVE 1 CVE = 0.0039 BHD
07 5 2025 1 BHD = 257.329 CVE 1 CVE = 0.0039 BHD
08 5 2025 1 BHD = 258.8601 CVE 1 CVE = 0.0039 BHD
09 5 2025 1 BHD = 260.0334 CVE 1 CVE = 0.0038 BHD
10 5 2025 1 BHD = 260.643 CVE 1 CVE = 0.0038 BHD
11 5 2025 1 BHD = 260.7924 CVE 1 CVE = 0.0038 BHD
12 5 2025 1 BHD = 263.5234 CVE 1 CVE = 0.0038 BHD
13 5 2025 1 BHD = 263.3507 CVE 1 CVE = 0.0038 BHD
14 5 2025 1 BHD = 260.8242 CVE 1 CVE = 0.0038 BHD
15 5 2025 1 BHD = 261.3756 CVE 1 CVE = 0.0038 BHD
16 5 2025 1 BHD = 261.077 CVE 1 CVE = 0.0038 BHD
17 5 2025 1 BHD = 261.1677 CVE 1 CVE = 0.0038 BHD
18 5 2025 1 BHD = 261.1677 CVE 1 CVE = 0.0038 BHD
19 5 2025 1 BHD = 259.3736 CVE 1 CVE = 0.0039 BHD
20 5 2025 1 BHD = 259.9976 CVE 1 CVE = 0.0038 BHD
21 5 2025 1 BHD = 257.8821 CVE 1 CVE = 0.0039 BHD
22 5 2025 1 BHD = 258.6853 CVE 1 CVE = 0.0039 BHD
23 5 2025 1 BHD = 257.7669 CVE 1 CVE = 0.0039 BHD
24 5 2025 1 BHD = 257.328 CVE 1 CVE = 0.0039 BHD
25 5 2025 1 BHD = 257.328 CVE 1 CVE = 0.0039 BHD
26 5 2025 1 BHD = 256.9547 CVE 1 CVE = 0.0039 BHD
27 5 2025 1 BHD = 257.7957 CVE 1 CVE = 0.0039 BHD
28 5 2025 1 BHD = 258.3445 CVE 1 CVE = 0.0039 BHD
29 5 2025 1 BHD = 259.2157 CVE 1 CVE = 0.0039 BHD
30 5 2025 1 BHD = 258.0686 CVE 1 CVE = 0.0039 BHD
31 5 2025 1 BHD = 259.2517 CVE 1 CVE = 0.0039 BHD

Jun 2025

日付BHD-CVECVE-BHD
01 6 2025 1 BHD = 259.2517 CVE 1 CVE = 0.0039 BHD
02 6 2025 1 BHD = 256.046 CVE 1 CVE = 0.0039 BHD
03 6 2025 1 BHD = 256.7649 CVE 1 CVE = 0.0039 BHD
04 6 2025 1 BHD = 256.8224 CVE 1 CVE = 0.0039 BHD
05 6 2025 1 BHD = 256.0194 CVE 1 CVE = 0.0039 BHD
06 6 2025 1 BHD = 256.0818 CVE 1 CVE = 0.0039 BHD

BHD-CVEおよびCVE-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats