currencystats247.com

CurrencyStats247 > 為替レート > BHD-CUPおよびCUP-BHDの為替レート - 2026年

BHD-CUPおよびCUP-BHDの為替レート - 2026年

BHD-CUPおよびCUP-BHDの為替レート

下から2026年のBHD-CUPおよびCUP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 70.2594 CUP
1 CUP = 0.0142 BHD

Jan 2026

日付BHD-CUPCUP-BHD
01 1 2026 1 BHD = 70.2975 CUP 1 CUP = 0.0142 BHD
02 1 2026 1 BHD = 70.2913 CUP 1 CUP = 0.0142 BHD
03 1 2026 1 BHD = 70.1711 CUP 1 CUP = 0.0143 BHD
04 1 2026 1 BHD = 70.1711 CUP 1 CUP = 0.0143 BHD
05 1 2026 1 BHD = 70.2889 CUP 1 CUP = 0.0142 BHD
06 1 2026 1 BHD = 70.2907 CUP 1 CUP = 0.0142 BHD
07 1 2026 1 BHD = 70.2985 CUP 1 CUP = 0.0142 BHD
08 1 2026 1 BHD = 70.2901 CUP 1 CUP = 0.0142 BHD
09 1 2026 1 BHD = 70.3077 CUP 1 CUP = 0.0142 BHD
10 1 2026 1 BHD = 70.0276 CUP 1 CUP = 0.0143 BHD
11 1 2026 1 BHD = 70.0516 CUP 1 CUP = 0.0143 BHD
12 1 2026 1 BHD = 70.2897 CUP 1 CUP = 0.0142 BHD
13 1 2026 1 BHD = 70.2905 CUP 1 CUP = 0.0142 BHD
14 1 2026 1 BHD = 70.2836 CUP 1 CUP = 0.0142 BHD
15 1 2026 1 BHD = 70.2918 CUP 1 CUP = 0.0142 BHD
16 1 2026 1 BHD = 70.2837 CUP 1 CUP = 0.0142 BHD
17 1 2026 1 BHD = 70.1998 CUP 1 CUP = 0.0142 BHD
18 1 2026 1 BHD = 70.5056 CUP 1 CUP = 0.0142 BHD
19 1 2026 1 BHD = 70.3051 CUP 1 CUP = 0.0142 BHD
20 1 2026 1 BHD = 70.2972 CUP 1 CUP = 0.0142 BHD
21 1 2026 1 BHD = 70.2952 CUP 1 CUP = 0.0142 BHD
22 1 2026 1 BHD = 70.2829 CUP 1 CUP = 0.0142 BHD
23 1 2026 1 BHD = 70.2818 CUP 1 CUP = 0.0142 BHD
24 1 2026 1 BHD = 70.8374 CUP 1 CUP = 0.0141 BHD
25 1 2026 1 BHD = 70.8374 CUP 1 CUP = 0.0141 BHD
26 1 2026 1 BHD = 70.2935 CUP 1 CUP = 0.0142 BHD
27 1 2026 1 BHD = 70.2961 CUP 1 CUP = 0.0142 BHD
28 1 2026 1 BHD = 70.2898 CUP 1 CUP = 0.0142 BHD
29 1 2026 1 BHD = 70.2964 CUP 1 CUP = 0.0142 BHD
30 1 2026 1 BHD = 70.2878 CUP 1 CUP = 0.0142 BHD
31 1 2026 1 BHD = 69.932 CUP 1 CUP = 0.0143 BHD

Feb 2026

日付BHD-CUPCUP-BHD
01 2 2026 1 BHD = 69.9498 CUP 1 CUP = 0.0143 BHD
02 2 2026 1 BHD = 70.2831 CUP 1 CUP = 0.0142 BHD
03 2 2026 1 BHD = 70.2915 CUP 1 CUP = 0.0142 BHD
04 2 2026 1 BHD = 70.2923 CUP 1 CUP = 0.0142 BHD
05 2 2026 1 BHD = 70.2974 CUP 1 CUP = 0.0142 BHD
06 2 2026 1 BHD = 70.2968 CUP 1 CUP = 0.0142 BHD
07 2 2026 1 BHD = 70.4789 CUP 1 CUP = 0.0142 BHD
08 2 2026 1 BHD = 70.4948 CUP 1 CUP = 0.0142 BHD
09 2 2026 1 BHD = 70.2902 CUP 1 CUP = 0.0142 BHD
10 2 2026 1 BHD = 70.2959 CUP 1 CUP = 0.0142 BHD
11 2 2026 1 BHD = 70.2912 CUP 1 CUP = 0.0142 BHD
12 2 2026 1 BHD = 70.2809 CUP 1 CUP = 0.0142 BHD
13 2 2026 1 BHD = 70.2897 CUP 1 CUP = 0.0142 BHD
14 2 2026 1 BHD = 70.3634 CUP 1 CUP = 0.0142 BHD
15 2 2026 1 BHD = 70.6479 CUP 1 CUP = 0.0142 BHD
16 2 2026 1 BHD = 70.2864 CUP 1 CUP = 0.0142 BHD
17 2 2026 1 BHD = 70.301 CUP 1 CUP = 0.0142 BHD
18 2 2026 1 BHD = 70.29 CUP 1 CUP = 0.0142 BHD
19 2 2026 1 BHD = 70.2773 CUP 1 CUP = 0.0142 BHD
20 2 2026 1 BHD = 70.2806 CUP 1 CUP = 0.0142 BHD
21 2 2026 1 BHD = 70.3258 CUP 1 CUP = 0.0142 BHD
22 2 2026 1 BHD = 70.4208 CUP 1 CUP = 0.0142 BHD
23 2 2026 1 BHD = 70.29 CUP 1 CUP = 0.0142 BHD
24 2 2026 1 BHD = 70.2831 CUP 1 CUP = 0.0142 BHD
25 2 2026 1 BHD = 70.2778 CUP 1 CUP = 0.0142 BHD
26 2 2026 1 BHD = 70.2882 CUP 1 CUP = 0.0142 BHD
27 2 2026 1 BHD = 70.2756 CUP 1 CUP = 0.0142 BHD
28 2 2026 1 BHD = 70.9598 CUP 1 CUP = 0.0141 BHD

Mar 2026

日付BHD-CUPCUP-BHD
01 3 2026 1 BHD = 70.4016 CUP 1 CUP = 0.0142 BHD
02 3 2026 1 BHD = 70.2319 CUP 1 CUP = 0.0142 BHD
03 3 2026 1 BHD = 70.2414 CUP 1 CUP = 0.0142 BHD
04 3 2026 1 BHD = 70.254 CUP 1 CUP = 0.0142 BHD
05 3 2026 1 BHD = 70.2462 CUP 1 CUP = 0.0142 BHD
06 3 2026 1 BHD = 70.212 CUP 1 CUP = 0.0142 BHD
07 3 2026 1 BHD = 70.5887 CUP 1 CUP = 0.0142 BHD
08 3 2026 1 BHD = 70.5887 CUP 1 CUP = 0.0142 BHD
09 3 2026 1 BHD = 70.2043 CUP 1 CUP = 0.0142 BHD
10 3 2026 1 BHD = 70.2032 CUP 1 CUP = 0.0142 BHD
11 3 2026 1 BHD = 70.185 CUP 1 CUP = 0.0142 BHD
12 3 2026 1 BHD = 70.1877 CUP 1 CUP = 0.0142 BHD
13 3 2026 1 BHD = 70.1953 CUP 1 CUP = 0.0142 BHD
14 3 2026 1 BHD = 69.7274 CUP 1 CUP = 0.0143 BHD
15 3 2026 1 BHD = 69.7274 CUP 1 CUP = 0.0143 BHD
16 3 2026 1 BHD = 70.1707 CUP 1 CUP = 0.0143 BHD
17 3 2026 1 BHD = 70.1598 CUP 1 CUP = 0.0143 BHD
18 3 2026 1 BHD = 70.1447 CUP 1 CUP = 0.0143 BHD
19 3 2026 1 BHD = 70.1551 CUP 1 CUP = 0.0143 BHD
20 3 2026 1 BHD = 70.1592 CUP 1 CUP = 0.0143 BHD
21 3 2026 1 BHD = 70.2757 CUP 1 CUP = 0.0142 BHD
22 3 2026 1 BHD = 70.2757 CUP 1 CUP = 0.0142 BHD
23 3 2026 1 BHD = 70.1589 CUP 1 CUP = 0.0143 BHD
24 3 2026 1 BHD = 70.1684 CUP 1 CUP = 0.0143 BHD
25 3 2026 1 BHD = 70.1506 CUP 1 CUP = 0.0143 BHD
26 3 2026 1 BHD = 70.1836 CUP 1 CUP = 0.0142 BHD
27 3 2026 1 BHD = 70.2879 CUP 1 CUP = 0.0142 BHD
28 3 2026 1 BHD = 70.2268 CUP 1 CUP = 0.0142 BHD
29 3 2026 1 BHD = 70.367 CUP 1 CUP = 0.0142 BHD
30 3 2026 1 BHD = 70.1844 CUP 1 CUP = 0.0142 BHD
31 3 2026 1 BHD = 70.1878 CUP 1 CUP = 0.0142 BHD

Apr 2026

日付BHD-CUPCUP-BHD
01 4 2026 1 BHD = 70.196 CUP 1 CUP = 0.0142 BHD
02 4 2026 1 BHD = 70.1878 CUP 1 CUP = 0.0142 BHD
03 4 2026 1 BHD = 70.1785 CUP 1 CUP = 0.0142 BHD
04 4 2026 1 BHD = 70.0757 CUP 1 CUP = 0.0143 BHD
05 4 2026 1 BHD = 70.0757 CUP 1 CUP = 0.0143 BHD
06 4 2026 1 BHD = 70.1331 CUP 1 CUP = 0.0143 BHD
07 4 2026 1 BHD = 70.1834 CUP 1 CUP = 0.0142 BHD
08 4 2026 1 BHD = 70.201 CUP 1 CUP = 0.0142 BHD
09 4 2026 1 BHD = 70.198 CUP 1 CUP = 0.0142 BHD
10 4 2026 1 BHD = 70.2583 CUP 1 CUP = 0.0142 BHD
11 4 2026 1 BHD = 70.2346 CUP 1 CUP = 0.0142 BHD
12 4 2026 1 BHD = 70.2346 CUP 1 CUP = 0.0142 BHD
13 4 2026 1 BHD = 70.2118 CUP 1 CUP = 0.0142 BHD
14 4 2026 1 BHD = 70.216 CUP 1 CUP = 0.0142 BHD
15 4 2026 1 BHD = 70.2366 CUP 1 CUP = 0.0142 BHD
16 4 2026 1 BHD = 70.2471 CUP 1 CUP = 0.0142 BHD
17 4 2026 1 BHD = 70.2342 CUP 1 CUP = 0.0142 BHD
18 4 2026 1 BHD = 70.1178 CUP 1 CUP = 0.0143 BHD
19 4 2026 1 BHD = 70.1178 CUP 1 CUP = 0.0143 BHD
20 4 2026 1 BHD = 70.239 CUP 1 CUP = 0.0142 BHD
21 4 2026 1 BHD = 70.2621 CUP 1 CUP = 0.0142 BHD
22 4 2026 1 BHD = 70.2406 CUP 1 CUP = 0.0142 BHD
23 4 2026 1 BHD = 70.2278 CUP 1 CUP = 0.0142 BHD
24 4 2026 1 BHD = 70.0978 CUP 1 CUP = 0.0143 BHD

BHD-CUPおよびCUP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats