currencystats247.com

CurrencyStats247 > 為替レート > BHD-CUPおよびCUP-BHDの為替レート - 2025年

BHD-CUPおよびCUP-BHDの為替レート - 2025年

BHD-CUPおよびCUP-BHDの為替レート

下から2025年のBHD-CUPおよびCUP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 70.3237 CUP
1 CUP = 0.0142 BHD

Jan 2025

日付BHD-CUPCUP-BHD
01 1 2025 1 BHD = 70.2888 CUP 1 CUP = 0.0142 BHD
02 1 2025 1 BHD = 70.2907 CUP 1 CUP = 0.0142 BHD
03 1 2025 1 BHD = 70.3035 CUP 1 CUP = 0.0142 BHD
04 1 2025 1 BHD = 70.3382 CUP 1 CUP = 0.0142 BHD
05 1 2025 1 BHD = 70.3382 CUP 1 CUP = 0.0142 BHD
06 1 2025 1 BHD = 70.3064 CUP 1 CUP = 0.0142 BHD
07 1 2025 1 BHD = 70.3163 CUP 1 CUP = 0.0142 BHD
08 1 2025 1 BHD = 70.2984 CUP 1 CUP = 0.0142 BHD
09 1 2025 1 BHD = 70.3069 CUP 1 CUP = 0.0142 BHD
10 1 2025 1 BHD = 70.3111 CUP 1 CUP = 0.0142 BHD
11 1 2025 1 BHD = 70.3773 CUP 1 CUP = 0.0142 BHD
12 1 2025 1 BHD = 70.3773 CUP 1 CUP = 0.0142 BHD
13 1 2025 1 BHD = 70.326 CUP 1 CUP = 0.0142 BHD
14 1 2025 1 BHD = 70.3351 CUP 1 CUP = 0.0142 BHD
15 1 2025 1 BHD = 70.3038 CUP 1 CUP = 0.0142 BHD
16 1 2025 1 BHD = 70.3006 CUP 1 CUP = 0.0142 BHD
17 1 2025 1 BHD = 70.3186 CUP 1 CUP = 0.0142 BHD
18 1 2025 1 BHD = 70.313 CUP 1 CUP = 0.0142 BHD
19 1 2025 1 BHD = 70.5492 CUP 1 CUP = 0.0142 BHD
20 1 2025 1 BHD = 70.3058 CUP 1 CUP = 0.0142 BHD
21 1 2025 1 BHD = 70.3149 CUP 1 CUP = 0.0142 BHD
22 1 2025 1 BHD = 70.331 CUP 1 CUP = 0.0142 BHD
23 1 2025 1 BHD = 70.317 CUP 1 CUP = 0.0142 BHD
24 1 2025 1 BHD = 70.3034 CUP 1 CUP = 0.0142 BHD
25 1 2025 1 BHD = 70.3731 CUP 1 CUP = 0.0142 BHD
26 1 2025 1 BHD = 70.4265 CUP 1 CUP = 0.0142 BHD
27 1 2025 1 BHD = 70.3093 CUP 1 CUP = 0.0142 BHD
28 1 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
29 1 2025 1 BHD = 70.3111 CUP 1 CUP = 0.0142 BHD
30 1 2025 1 BHD = 70.3023 CUP 1 CUP = 0.0142 BHD
31 1 2025 1 BHD = 70.3125 CUP 1 CUP = 0.0142 BHD

Feb 2025

日付BHD-CUPCUP-BHD
01 2 2025 1 BHD = 70.2941 CUP 1 CUP = 0.0142 BHD
02 2 2025 1 BHD = 70.1959 CUP 1 CUP = 0.0142 BHD
03 2 2025 1 BHD = 70.3117 CUP 1 CUP = 0.0142 BHD
04 2 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
05 2 2025 1 BHD = 70.3337 CUP 1 CUP = 0.0142 BHD
06 2 2025 1 BHD = 70.3217 CUP 1 CUP = 0.0142 BHD
07 2 2025 1 BHD = 70.3128 CUP 1 CUP = 0.0142 BHD
08 2 2025 1 BHD = 70.3546 CUP 1 CUP = 0.0142 BHD
09 2 2025 1 BHD = 69.9772 CUP 1 CUP = 0.0143 BHD
10 2 2025 1 BHD = 70.3132 CUP 1 CUP = 0.0142 BHD
11 2 2025 1 BHD = 70.2985 CUP 1 CUP = 0.0142 BHD
12 2 2025 1 BHD = 70.3155 CUP 1 CUP = 0.0142 BHD
13 2 2025 1 BHD = 70.3147 CUP 1 CUP = 0.0142 BHD
14 2 2025 1 BHD = 70.3186 CUP 1 CUP = 0.0142 BHD
15 2 2025 1 BHD = 70.3617 CUP 1 CUP = 0.0142 BHD
16 2 2025 1 BHD = 70.3617 CUP 1 CUP = 0.0142 BHD
17 2 2025 1 BHD = 70.3123 CUP 1 CUP = 0.0142 BHD
18 2 2025 1 BHD = 70.3132 CUP 1 CUP = 0.0142 BHD
19 2 2025 1 BHD = 70.3208 CUP 1 CUP = 0.0142 BHD
20 2 2025 1 BHD = 70.3243 CUP 1 CUP = 0.0142 BHD
21 2 2025 1 BHD = 70.3231 CUP 1 CUP = 0.0142 BHD
22 2 2025 1 BHD = 70.265 CUP 1 CUP = 0.0142 BHD
23 2 2025 1 BHD = 70.265 CUP 1 CUP = 0.0142 BHD
24 2 2025 1 BHD = 70.3214 CUP 1 CUP = 0.0142 BHD
25 2 2025 1 BHD = 70.3134 CUP 1 CUP = 0.0142 BHD
26 2 2025 1 BHD = 70.3233 CUP 1 CUP = 0.0142 BHD
27 2 2025 1 BHD = 70.3169 CUP 1 CUP = 0.0142 BHD
28 2 2025 1 BHD = 70.3263 CUP 1 CUP = 0.0142 BHD

Mar 2025

日付BHD-CUPCUP-BHD
01 3 2025 1 BHD = 70.3156 CUP 1 CUP = 0.0142 BHD
02 3 2025 1 BHD = 70.347 CUP 1 CUP = 0.0142 BHD
03 3 2025 1 BHD = 70.3047 CUP 1 CUP = 0.0142 BHD
04 3 2025 1 BHD = 70.3107 CUP 1 CUP = 0.0142 BHD
05 3 2025 1 BHD = 70.3002 CUP 1 CUP = 0.0142 BHD
06 3 2025 1 BHD = 70.307 CUP 1 CUP = 0.0142 BHD
07 3 2025 1 BHD = 70.3067 CUP 1 CUP = 0.0142 BHD
08 3 2025 1 BHD = 70.2121 CUP 1 CUP = 0.0142 BHD
09 3 2025 1 BHD = 70.298 CUP 1 CUP = 0.0142 BHD
10 3 2025 1 BHD = 70.3115 CUP 1 CUP = 0.0142 BHD
11 3 2025 1 BHD = 70.2971 CUP 1 CUP = 0.0142 BHD
12 3 2025 1 BHD = 70.3006 CUP 1 CUP = 0.0142 BHD
13 3 2025 1 BHD = 70.3058 CUP 1 CUP = 0.0142 BHD
14 3 2025 1 BHD = 70.302 CUP 1 CUP = 0.0142 BHD
15 3 2025 1 BHD = 70.4592 CUP 1 CUP = 0.0142 BHD
16 3 2025 1 BHD = 70.4592 CUP 1 CUP = 0.0142 BHD
17 3 2025 1 BHD = 70.3214 CUP 1 CUP = 0.0142 BHD
18 3 2025 1 BHD = 70.2972 CUP 1 CUP = 0.0142 BHD
19 3 2025 1 BHD = 70.2988 CUP 1 CUP = 0.0142 BHD
20 3 2025 1 BHD = 70.3028 CUP 1 CUP = 0.0142 BHD
21 3 2025 1 BHD = 70.3146 CUP 1 CUP = 0.0142 BHD
22 3 2025 1 BHD = 70.7198 CUP 1 CUP = 0.0141 BHD
23 3 2025 1 BHD = 70.7198 CUP 1 CUP = 0.0141 BHD
24 3 2025 1 BHD = 70.314 CUP 1 CUP = 0.0142 BHD
25 3 2025 1 BHD = 70.2978 CUP 1 CUP = 0.0142 BHD
26 3 2025 1 BHD = 70.316 CUP 1 CUP = 0.0142 BHD
27 3 2025 1 BHD = 70.2933 CUP 1 CUP = 0.0142 BHD
28 3 2025 1 BHD = 70.2957 CUP 1 CUP = 0.0142 BHD
29 3 2025 1 BHD = 71.0462 CUP 1 CUP = 0.0141 BHD
30 3 2025 1 BHD = 71.0462 CUP 1 CUP = 0.0141 BHD
31 3 2025 1 BHD = 70.2967 CUP 1 CUP = 0.0142 BHD

Apr 2025

日付BHD-CUPCUP-BHD
01 4 2025 1 BHD = 70.312 CUP 1 CUP = 0.0142 BHD
02 4 2025 1 BHD = 70.3066 CUP 1 CUP = 0.0142 BHD
03 4 2025 1 BHD = 70.2951 CUP 1 CUP = 0.0142 BHD
04 4 2025 1 BHD = 70.3108 CUP 1 CUP = 0.0142 BHD
05 4 2025 1 BHD = 70.3575 CUP 1 CUP = 0.0142 BHD
06 4 2025 1 BHD = 70.3575 CUP 1 CUP = 0.0142 BHD
07 4 2025 1 BHD = 70.3376 CUP 1 CUP = 0.0142 BHD
08 4 2025 1 BHD = 70.3112 CUP 1 CUP = 0.0142 BHD
09 4 2025 1 BHD = 70.2992 CUP 1 CUP = 0.0142 BHD
10 4 2025 1 BHD = 70.303 CUP 1 CUP = 0.0142 BHD
11 4 2025 1 BHD = 70.3048 CUP 1 CUP = 0.0142 BHD
12 4 2025 1 BHD = 70.3725 CUP 1 CUP = 0.0142 BHD
13 4 2025 1 BHD = 70.3725 CUP 1 CUP = 0.0142 BHD
14 4 2025 1 BHD = 70.3119 CUP 1 CUP = 0.0142 BHD
15 4 2025 1 BHD = 70.3061 CUP 1 CUP = 0.0142 BHD
16 4 2025 1 BHD = 70.3052 CUP 1 CUP = 0.0142 BHD
17 4 2025 1 BHD = 70.3153 CUP 1 CUP = 0.0142 BHD
18 4 2025 1 BHD = 70.3103 CUP 1 CUP = 0.0142 BHD
19 4 2025 1 BHD = 70.3103 CUP 1 CUP = 0.0142 BHD
20 4 2025 1 BHD = 70.3103 CUP 1 CUP = 0.0142 BHD
21 4 2025 1 BHD = 70.3103 CUP 1 CUP = 0.0142 BHD
22 4 2025 1 BHD = 70.3082 CUP 1 CUP = 0.0142 BHD
23 4 2025 1 BHD = 70.3153 CUP 1 CUP = 0.0142 BHD
24 4 2025 1 BHD = 70.3214 CUP 1 CUP = 0.0142 BHD
25 4 2025 1 BHD = 70.3079 CUP 1 CUP = 0.0142 BHD
26 4 2025 1 BHD = 70.3135 CUP 1 CUP = 0.0142 BHD
27 4 2025 1 BHD = 70.3136 CUP 1 CUP = 0.0142 BHD
28 4 2025 1 BHD = 70.3257 CUP 1 CUP = 0.0142 BHD
29 4 2025 1 BHD = 70.3143 CUP 1 CUP = 0.0142 BHD
30 4 2025 1 BHD = 70.3099 CUP 1 CUP = 0.0142 BHD

May 2025

日付BHD-CUPCUP-BHD
01 5 2025 1 BHD = 70.0876 CUP 1 CUP = 0.0143 BHD
02 5 2025 1 BHD = 70.2966 CUP 1 CUP = 0.0142 BHD
03 5 2025 1 BHD = 70.1239 CUP 1 CUP = 0.0143 BHD
04 5 2025 1 BHD = 70.1239 CUP 1 CUP = 0.0143 BHD
05 5 2025 1 BHD = 70.2937 CUP 1 CUP = 0.0142 BHD
06 5 2025 1 BHD = 70.2992 CUP 1 CUP = 0.0142 BHD
07 5 2025 1 BHD = 70.2949 CUP 1 CUP = 0.0142 BHD
08 5 2025 1 BHD = 70.2935 CUP 1 CUP = 0.0142 BHD
09 5 2025 1 BHD = 70.3078 CUP 1 CUP = 0.0142 BHD
10 5 2025 1 BHD = 70.3004 CUP 1 CUP = 0.0142 BHD
11 5 2025 1 BHD = 70.3407 CUP 1 CUP = 0.0142 BHD
12 5 2025 1 BHD = 70.3077 CUP 1 CUP = 0.0142 BHD
13 5 2025 1 BHD = 70.3123 CUP 1 CUP = 0.0142 BHD
14 5 2025 1 BHD = 70.3141 CUP 1 CUP = 0.0142 BHD
15 5 2025 1 BHD = 70.3029 CUP 1 CUP = 0.0142 BHD
16 5 2025 1 BHD = 70.3041 CUP 1 CUP = 0.0142 BHD
17 5 2025 1 BHD = 70.0693 CUP 1 CUP = 0.0143 BHD
18 5 2025 1 BHD = 70.0693 CUP 1 CUP = 0.0143 BHD
19 5 2025 1 BHD = 70.2968 CUP 1 CUP = 0.0142 BHD
20 5 2025 1 BHD = 70.295 CUP 1 CUP = 0.0142 BHD
21 5 2025 1 BHD = 70.2913 CUP 1 CUP = 0.0142 BHD
22 5 2025 1 BHD = 70.283 CUP 1 CUP = 0.0142 BHD
23 5 2025 1 BHD = 70.2866 CUP 1 CUP = 0.0142 BHD
24 5 2025 1 BHD = 70.307 CUP 1 CUP = 0.0142 BHD
25 5 2025 1 BHD = 70.307 CUP 1 CUP = 0.0142 BHD
26 5 2025 1 BHD = 70.2964 CUP 1 CUP = 0.0142 BHD
27 5 2025 1 BHD = 70.2907 CUP 1 CUP = 0.0142 BHD
28 5 2025 1 BHD = 70.3 CUP 1 CUP = 0.0142 BHD
29 5 2025 1 BHD = 70.2832 CUP 1 CUP = 0.0142 BHD
30 5 2025 1 BHD = 70.2957 CUP 1 CUP = 0.0142 BHD
31 5 2025 1 BHD = 70.6179 CUP 1 CUP = 0.0142 BHD

Jun 2025

日付BHD-CUPCUP-BHD
01 6 2025 1 BHD = 70.6179 CUP 1 CUP = 0.0142 BHD
02 6 2025 1 BHD = 70.2942 CUP 1 CUP = 0.0142 BHD
03 6 2025 1 BHD = 70.3037 CUP 1 CUP = 0.0142 BHD
04 6 2025 1 BHD = 70.2843 CUP 1 CUP = 0.0142 BHD
05 6 2025 1 BHD = 70.2829 CUP 1 CUP = 0.0142 BHD
06 6 2025 1 BHD = 70.2976 CUP 1 CUP = 0.0142 BHD

BHD-CUPおよびCUP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats