currencystats247.com

CurrencyStats247 > 為替レート > BHD-CRCおよびCRC-BHDの為替レート - 2025年

BHD-CRCおよびCRC-BHDの為替レート - 2025年

BHD-CRCおよびCRC-BHDの為替レート

下から2025年のBHD-CRCおよびCRC-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 1341.5023 CRC
1 CRC = 0.0007 BHD

Jan 2025

日付BHD-CRCCRC-BHD
01 1 2025 1 BHD = 1350.2111 CRC 1 CRC = 0.0007 BHD
02 1 2025 1 BHD = 1352.2595 CRC 1 CRC = 0.0007 BHD
03 1 2025 1 BHD = 1352.6099 CRC 1 CRC = 0.0007 BHD
04 1 2025 1 BHD = 1350.7458 CRC 1 CRC = 0.0007 BHD
05 1 2025 1 BHD = 1350.7458 CRC 1 CRC = 0.0007 BHD
06 1 2025 1 BHD = 1354.5527 CRC 1 CRC = 0.0007 BHD
07 1 2025 1 BHD = 1348.7738 CRC 1 CRC = 0.0007 BHD
08 1 2025 1 BHD = 1346.4629 CRC 1 CRC = 0.0007 BHD
09 1 2025 1 BHD = 1341.727 CRC 1 CRC = 0.0007 BHD
10 1 2025 1 BHD = 1339.2572 CRC 1 CRC = 0.0007 BHD
11 1 2025 1 BHD = 1346.4528 CRC 1 CRC = 0.0007 BHD
12 1 2025 1 BHD = 1346.4528 CRC 1 CRC = 0.0007 BHD
13 1 2025 1 BHD = 1341.4676 CRC 1 CRC = 0.0007 BHD
14 1 2025 1 BHD = 1339.2045 CRC 1 CRC = 0.0007 BHD
15 1 2025 1 BHD = 1332.8478 CRC 1 CRC = 0.0008 BHD
16 1 2025 1 BHD = 1332.4114 CRC 1 CRC = 0.0008 BHD
17 1 2025 1 BHD = 1330.6043 CRC 1 CRC = 0.0008 BHD
18 1 2025 1 BHD = 1330.0709 CRC 1 CRC = 0.0008 BHD
19 1 2025 1 BHD = 1334.5404 CRC 1 CRC = 0.0007 BHD
20 1 2025 1 BHD = 1331.7969 CRC 1 CRC = 0.0008 BHD
21 1 2025 1 BHD = 1332.9432 CRC 1 CRC = 0.0008 BHD
22 1 2025 1 BHD = 1326.0822 CRC 1 CRC = 0.0008 BHD
23 1 2025 1 BHD = 1339.8145 CRC 1 CRC = 0.0007 BHD
24 1 2025 1 BHD = 1339.0193 CRC 1 CRC = 0.0007 BHD
25 1 2025 1 BHD = 1337.4626 CRC 1 CRC = 0.0007 BHD
26 1 2025 1 BHD = 1338.4778 CRC 1 CRC = 0.0007 BHD
27 1 2025 1 BHD = 1341.1464 CRC 1 CRC = 0.0007 BHD
28 1 2025 1 BHD = 1345.9233 CRC 1 CRC = 0.0007 BHD
29 1 2025 1 BHD = 1346.9293 CRC 1 CRC = 0.0007 BHD
30 1 2025 1 BHD = 1345.3845 CRC 1 CRC = 0.0007 BHD
31 1 2025 1 BHD = 1337.9296 CRC 1 CRC = 0.0007 BHD

Feb 2025

日付BHD-CRCCRC-BHD
01 2 2025 1 BHD = 1337.5811 CRC 1 CRC = 0.0007 BHD
02 2 2025 1 BHD = 1337.9342 CRC 1 CRC = 0.0007 BHD
03 2 2025 1 BHD = 1351.1465 CRC 1 CRC = 0.0007 BHD
04 2 2025 1 BHD = 1342.4345 CRC 1 CRC = 0.0007 BHD
05 2 2025 1 BHD = 1347.2991 CRC 1 CRC = 0.0007 BHD
06 2 2025 1 BHD = 1350.7311 CRC 1 CRC = 0.0007 BHD
07 2 2025 1 BHD = 1353.3351 CRC 1 CRC = 0.0007 BHD
08 2 2025 1 BHD = 1359.3621 CRC 1 CRC = 0.0007 BHD
09 2 2025 1 BHD = 1352.0698 CRC 1 CRC = 0.0007 BHD
10 2 2025 1 BHD = 1352.9161 CRC 1 CRC = 0.0007 BHD
11 2 2025 1 BHD = 1349.4402 CRC 1 CRC = 0.0007 BHD
12 2 2025 1 BHD = 1343.1425 CRC 1 CRC = 0.0007 BHD
13 2 2025 1 BHD = 1339.7818 CRC 1 CRC = 0.0007 BHD
14 2 2025 1 BHD = 1346.0904 CRC 1 CRC = 0.0007 BHD
15 2 2025 1 BHD = 1342.4376 CRC 1 CRC = 0.0007 BHD
16 2 2025 1 BHD = 1342.4376 CRC 1 CRC = 0.0007 BHD
17 2 2025 1 BHD = 1343.9296 CRC 1 CRC = 0.0007 BHD
18 2 2025 1 BHD = 1342.3033 CRC 1 CRC = 0.0007 BHD
19 2 2025 1 BHD = 1341.6596 CRC 1 CRC = 0.0007 BHD
20 2 2025 1 BHD = 1343.2155 CRC 1 CRC = 0.0007 BHD
21 2 2025 1 BHD = 1341.027 CRC 1 CRC = 0.0007 BHD
22 2 2025 1 BHD = 1339.7533 CRC 1 CRC = 0.0007 BHD
23 2 2025 1 BHD = 1339.7533 CRC 1 CRC = 0.0007 BHD
24 2 2025 1 BHD = 1343.3863 CRC 1 CRC = 0.0007 BHD
25 2 2025 1 BHD = 1340.3861 CRC 1 CRC = 0.0007 BHD
26 2 2025 1 BHD = 1342.51 CRC 1 CRC = 0.0007 BHD
27 2 2025 1 BHD = 1342.5083 CRC 1 CRC = 0.0007 BHD
28 2 2025 1 BHD = 1345.991 CRC 1 CRC = 0.0007 BHD

Mar 2025

日付BHD-CRCCRC-BHD
01 3 2025 1 BHD = 1345.7847 CRC 1 CRC = 0.0007 BHD
02 3 2025 1 BHD = 1349.617 CRC 1 CRC = 0.0007 BHD
03 3 2025 1 BHD = 1336.041 CRC 1 CRC = 0.0007 BHD
04 3 2025 1 BHD = 1335.8949 CRC 1 CRC = 0.0007 BHD
05 3 2025 1 BHD = 1330.531 CRC 1 CRC = 0.0008 BHD
06 3 2025 1 BHD = 1337.7323 CRC 1 CRC = 0.0007 BHD
07 3 2025 1 BHD = 1342.1944 CRC 1 CRC = 0.0007 BHD
08 3 2025 1 BHD = 1341.3215 CRC 1 CRC = 0.0007 BHD
09 3 2025 1 BHD = 1342.9632 CRC 1 CRC = 0.0007 BHD
10 3 2025 1 BHD = 1337.8665 CRC 1 CRC = 0.0007 BHD
11 3 2025 1 BHD = 1332.9706 CRC 1 CRC = 0.0008 BHD
12 3 2025 1 BHD = 1327.431 CRC 1 CRC = 0.0008 BHD
13 3 2025 1 BHD = 1325.0948 CRC 1 CRC = 0.0008 BHD
14 3 2025 1 BHD = 1324.404 CRC 1 CRC = 0.0008 BHD
15 3 2025 1 BHD = 1325.2188 CRC 1 CRC = 0.0008 BHD
16 3 2025 1 BHD = 1325.2188 CRC 1 CRC = 0.0008 BHD
17 3 2025 1 BHD = 1324.0499 CRC 1 CRC = 0.0008 BHD
18 3 2025 1 BHD = 1322.7367 CRC 1 CRC = 0.0008 BHD
19 3 2025 1 BHD = 1321.7424 CRC 1 CRC = 0.0008 BHD
20 3 2025 1 BHD = 1324.348 CRC 1 CRC = 0.0008 BHD
21 3 2025 1 BHD = 1326.4392 CRC 1 CRC = 0.0008 BHD
22 3 2025 1 BHD = 1330.9632 CRC 1 CRC = 0.0008 BHD
23 3 2025 1 BHD = 1330.9632 CRC 1 CRC = 0.0008 BHD
24 3 2025 1 BHD = 1328.0828 CRC 1 CRC = 0.0008 BHD
25 3 2025 1 BHD = 1322.1266 CRC 1 CRC = 0.0008 BHD
26 3 2025 1 BHD = 1324.2509 CRC 1 CRC = 0.0008 BHD
27 3 2025 1 BHD = 1323.7026 CRC 1 CRC = 0.0008 BHD
28 3 2025 1 BHD = 1325.5405 CRC 1 CRC = 0.0008 BHD
29 3 2025 1 BHD = 1325.5345 CRC 1 CRC = 0.0008 BHD
30 3 2025 1 BHD = 1325.5345 CRC 1 CRC = 0.0008 BHD
31 3 2025 1 BHD = 1327.4497 CRC 1 CRC = 0.0008 BHD

Apr 2025

日付BHD-CRCCRC-BHD
01 4 2025 1 BHD = 1327.7531 CRC 1 CRC = 0.0008 BHD
02 4 2025 1 BHD = 1332.4054 CRC 1 CRC = 0.0008 BHD
03 4 2025 1 BHD = 1336.3651 CRC 1 CRC = 0.0007 BHD
04 4 2025 1 BHD = 1339.0917 CRC 1 CRC = 0.0007 BHD
05 4 2025 1 BHD = 1351.4168 CRC 1 CRC = 0.0007 BHD
06 4 2025 1 BHD = 1351.4168 CRC 1 CRC = 0.0007 BHD
07 4 2025 1 BHD = 1347.4532 CRC 1 CRC = 0.0007 BHD
08 4 2025 1 BHD = 1360.6742 CRC 1 CRC = 0.0007 BHD
09 4 2025 1 BHD = 1363.447 CRC 1 CRC = 0.0007 BHD
10 4 2025 1 BHD = 1364.7039 CRC 1 CRC = 0.0007 BHD
11 4 2025 1 BHD = 1361.6291 CRC 1 CRC = 0.0007 BHD
12 4 2025 1 BHD = 1359.7484 CRC 1 CRC = 0.0007 BHD
13 4 2025 1 BHD = 1359.7484 CRC 1 CRC = 0.0007 BHD
14 4 2025 1 BHD = 1361.1272 CRC 1 CRC = 0.0007 BHD
15 4 2025 1 BHD = 1341.6917 CRC 1 CRC = 0.0007 BHD
16 4 2025 1 BHD = 1333.4521 CRC 1 CRC = 0.0007 BHD
17 4 2025 1 BHD = 1332.7273 CRC 1 CRC = 0.0008 BHD
18 4 2025 1 BHD = 1332.6319 CRC 1 CRC = 0.0008 BHD
19 4 2025 1 BHD = 1332.6319 CRC 1 CRC = 0.0008 BHD
20 4 2025 1 BHD = 1332.6319 CRC 1 CRC = 0.0008 BHD
21 4 2025 1 BHD = 1332.6319 CRC 1 CRC = 0.0008 BHD
22 4 2025 1 BHD = 1333.8258 CRC 1 CRC = 0.0007 BHD
23 4 2025 1 BHD = 1334.2026 CRC 1 CRC = 0.0007 BHD
24 4 2025 1 BHD = 1336.6467 CRC 1 CRC = 0.0007 BHD
25 4 2025 1 BHD = 1342.8769 CRC 1 CRC = 0.0007 BHD
26 4 2025 1 BHD = 1342.9832 CRC 1 CRC = 0.0007 BHD
27 4 2025 1 BHD = 1342.9857 CRC 1 CRC = 0.0007 BHD
28 4 2025 1 BHD = 1342.1537 CRC 1 CRC = 0.0007 BHD
29 4 2025 1 BHD = 1340.9346 CRC 1 CRC = 0.0007 BHD
30 4 2025 1 BHD = 1339.7982 CRC 1 CRC = 0.0007 BHD

May 2025

日付BHD-CRCCRC-BHD
01 5 2025 1 BHD = 1339.9474 CRC 1 CRC = 0.0007 BHD
02 5 2025 1 BHD = 1341.7408 CRC 1 CRC = 0.0007 BHD
03 5 2025 1 BHD = 1341.2914 CRC 1 CRC = 0.0007 BHD
04 5 2025 1 BHD = 1341.2914 CRC 1 CRC = 0.0007 BHD
05 5 2025 1 BHD = 1340.3707 CRC 1 CRC = 0.0007 BHD
06 5 2025 1 BHD = 1341.8554 CRC 1 CRC = 0.0007 BHD
07 5 2025 1 BHD = 1342.4513 CRC 1 CRC = 0.0007 BHD
08 5 2025 1 BHD = 1346.8285 CRC 1 CRC = 0.0007 BHD
09 5 2025 1 BHD = 1346.0823 CRC 1 CRC = 0.0007 BHD
10 5 2025 1 BHD = 1345.9406 CRC 1 CRC = 0.0007 BHD
11 5 2025 1 BHD = 1346.2274 CRC 1 CRC = 0.0007 BHD
12 5 2025 1 BHD = 1344.8931 CRC 1 CRC = 0.0007 BHD
13 5 2025 1 BHD = 1347.7423 CRC 1 CRC = 0.0007 BHD
14 5 2025 1 BHD = 1349.2775 CRC 1 CRC = 0.0007 BHD
15 5 2025 1 BHD = 1346.8728 CRC 1 CRC = 0.0007 BHD
16 5 2025 1 BHD = 1343.2094 CRC 1 CRC = 0.0007 BHD
17 5 2025 1 BHD = 1343.6758 CRC 1 CRC = 0.0007 BHD
18 5 2025 1 BHD = 1343.6758 CRC 1 CRC = 0.0007 BHD
19 5 2025 1 BHD = 1342.4434 CRC 1 CRC = 0.0007 BHD
20 5 2025 1 BHD = 1341.5868 CRC 1 CRC = 0.0007 BHD
21 5 2025 1 BHD = 1344.2535 CRC 1 CRC = 0.0007 BHD
22 5 2025 1 BHD = 1346.388 CRC 1 CRC = 0.0007 BHD
23 5 2025 1 BHD = 1349.5801 CRC 1 CRC = 0.0007 BHD
24 5 2025 1 BHD = 1347.2584 CRC 1 CRC = 0.0007 BHD
25 5 2025 1 BHD = 1347.2584 CRC 1 CRC = 0.0007 BHD
26 5 2025 1 BHD = 1346.702 CRC 1 CRC = 0.0007 BHD
27 5 2025 1 BHD = 1349.2457 CRC 1 CRC = 0.0007 BHD
28 5 2025 1 BHD = 1348.8437 CRC 1 CRC = 0.0007 BHD
29 5 2025 1 BHD = 1350.7944 CRC 1 CRC = 0.0007 BHD
30 5 2025 1 BHD = 1346.9113 CRC 1 CRC = 0.0007 BHD
31 5 2025 1 BHD = 1353.0863 CRC 1 CRC = 0.0007 BHD

Jun 2025

日付BHD-CRCCRC-BHD
01 6 2025 1 BHD = 1351.2563 CRC 1 CRC = 0.0007 BHD
02 6 2025 1 BHD = 1345.4226 CRC 1 CRC = 0.0007 BHD
03 6 2025 1 BHD = 1351.1046 CRC 1 CRC = 0.0007 BHD
04 6 2025 1 BHD = 1348.3205 CRC 1 CRC = 0.0007 BHD
05 6 2025 1 BHD = 1349.9443 CRC 1 CRC = 0.0007 BHD
06 6 2025 1 BHD = 1352.0855 CRC 1 CRC = 0.0007 BHD
07 6 2025 1 BHD = 1356.7035 CRC 1 CRC = 0.0007 BHD

BHD-CRCおよびCRC-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats