currencystats247.com

CurrencyStats247 > 為替レート > BHD-COPおよびCOP-BHDの為替レート - 2026年

BHD-COPおよびCOP-BHDの為替レート - 2026年

BHD-COPおよびCOP-BHDの為替レート

下から2026年のBHD-COPおよびCOP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 9767.5059 COP
1 COP = 0.0001 BHD

Jan 2026

日付BHD-COPCOP-BHD
01 1 2026 1 BHD = 10000.7139 COP 1 COP = 0.0001 BHD
02 1 2026 1 BHD = 10009.2429 COP 1 COP = 0.0001 BHD
03 1 2026 1 BHD = 9977.4207 COP 1 COP = 0.0001 BHD
04 1 2026 1 BHD = 9977.4207 COP 1 COP = 0.0001 BHD
05 1 2026 1 BHD = 10013.3766 COP 1 COP = 0.0001 BHD
06 1 2026 1 BHD = 9982.479 COP 1 COP = 0.0001 BHD
07 1 2026 1 BHD = 9864.3341 COP 1 COP = 0.0001 BHD
08 1 2026 1 BHD = 9940.7994 COP 1 COP = 0.0001 BHD
09 1 2026 1 BHD = 9839.3365 COP 1 COP = 0.0001 BHD
10 1 2026 1 BHD = 9811.7853 COP 1 COP = 0.0001 BHD
11 1 2026 1 BHD = 9815.1516 COP 1 COP = 0.0001 BHD
12 1 2026 1 BHD = 9852.2261 COP 1 COP = 0.0001 BHD
13 1 2026 1 BHD = 9844.3035 COP 1 COP = 0.0001 BHD
14 1 2026 1 BHD = 9680.624 COP 1 COP = 0.0001 BHD
15 1 2026 1 BHD = 9751.3056 COP 1 COP = 0.0001 BHD
16 1 2026 1 BHD = 9780.71 COP 1 COP = 0.0001 BHD
17 1 2026 1 BHD = 9775.6139 COP 1 COP = 0.0001 BHD
18 1 2026 1 BHD = 9818.1917 COP 1 COP = 0.0001 BHD
19 1 2026 1 BHD = 9801.6957 COP 1 COP = 0.0001 BHD
20 1 2026 1 BHD = 9699.6044 COP 1 COP = 0.0001 BHD
21 1 2026 1 BHD = 9740.5243 COP 1 COP = 0.0001 BHD
22 1 2026 1 BHD = 9746.7847 COP 1 COP = 0.0001 BHD
23 1 2026 1 BHD = 9557.0048 COP 1 COP = 0.0001 BHD
24 1 2026 1 BHD = 9558.4273 COP 1 COP = 0.0001 BHD
25 1 2026 1 BHD = 9558.4273 COP 1 COP = 0.0001 BHD
26 1 2026 1 BHD = 9668.7808 COP 1 COP = 0.0001 BHD
27 1 2026 1 BHD = 9776.5459 COP 1 COP = 0.0001 BHD
28 1 2026 1 BHD = 9643.0701 COP 1 COP = 0.0001 BHD
29 1 2026 1 BHD = 9736.35 COP 1 COP = 0.0001 BHD
30 1 2026 1 BHD = 9674.9104 COP 1 COP = 0.0001 BHD
31 1 2026 1 BHD = 9695.0866 COP 1 COP = 0.0001 BHD

Feb 2026

日付BHD-COPCOP-BHD
01 2 2026 1 BHD = 9686.7138 COP 1 COP = 0.0001 BHD
02 2 2026 1 BHD = 9761.1512 COP 1 COP = 0.0001 BHD
03 2 2026 1 BHD = 9625.9529 COP 1 COP = 0.0001 BHD
04 2 2026 1 BHD = 9624.256 COP 1 COP = 0.0001 BHD
05 2 2026 1 BHD = 9672.5765 COP 1 COP = 0.0001 BHD
06 2 2026 1 BHD = 9826.0917 COP 1 COP = 0.0001 BHD
07 2 2026 1 BHD = 9799.6285 COP 1 COP = 0.0001 BHD
08 2 2026 1 BHD = 9841.3972 COP 1 COP = 0.0001 BHD
09 2 2026 1 BHD = 9780.4195 COP 1 COP = 0.0001 BHD
10 2 2026 1 BHD = 9745.1559 COP 1 COP = 0.0001 BHD
11 2 2026 1 BHD = 9727.9322 COP 1 COP = 0.0001 BHD
12 2 2026 1 BHD = 9739.5017 COP 1 COP = 0.0001 BHD
13 2 2026 1 BHD = 9732.9741 COP 1 COP = 0.0001 BHD
14 2 2026 1 BHD = 9719.3057 COP 1 COP = 0.0001 BHD
15 2 2026 1 BHD = 9758.5956 COP 1 COP = 0.0001 BHD
16 2 2026 1 BHD = 9723.1859 COP 1 COP = 0.0001 BHD
17 2 2026 1 BHD = 9725.6567 COP 1 COP = 0.0001 BHD
18 2 2026 1 BHD = 9713.5528 COP 1 COP = 0.0001 BHD
19 2 2026 1 BHD = 9765.4934 COP 1 COP = 0.0001 BHD
20 2 2026 1 BHD = 9813.6377 COP 1 COP = 0.0001 BHD
21 2 2026 1 BHD = 9791.8621 COP 1 COP = 0.0001 BHD
22 2 2026 1 BHD = 9805.0833 COP 1 COP = 0.0001 BHD
23 2 2026 1 BHD = 9807.4494 COP 1 COP = 0.0001 BHD
24 2 2026 1 BHD = 9792.852 COP 1 COP = 0.0001 BHD
25 2 2026 1 BHD = 9843.6625 COP 1 COP = 0.0001 BHD
26 2 2026 1 BHD = 9894.0815 COP 1 COP = 0.0001 BHD
27 2 2026 1 BHD = 9986.4614 COP 1 COP = 0.0001 BHD
28 2 2026 1 BHD = 10065.2369 COP 1 COP = 0.0001 BHD

Mar 2026

日付BHD-COPCOP-BHD
01 3 2026 1 BHD = 9986.0634 COP 1 COP = 0.0001 BHD
02 3 2026 1 BHD = 9982.8445 COP 1 COP = 0.0001 BHD
03 3 2026 1 BHD = 9987.1033 COP 1 COP = 0.0001 BHD
04 3 2026 1 BHD = 10086.8105 COP 1 COP = 0.0001 BHD
05 3 2026 1 BHD = 9977.8554 COP 1 COP = 0.0001 BHD
06 3 2026 1 BHD = 10043.9712 COP 1 COP = 0.0001 BHD
07 3 2026 1 BHD = 10002.0553 COP 1 COP = 0.0001 BHD
08 3 2026 1 BHD = 10002.0553 COP 1 COP = 0.0001 BHD
09 3 2026 1 BHD = 9943.4151 COP 1 COP = 0.0001 BHD
10 3 2026 1 BHD = 9970.8929 COP 1 COP = 0.0001 BHD
11 3 2026 1 BHD = 9828.3417 COP 1 COP = 0.0001 BHD
12 3 2026 1 BHD = 9813.1883 COP 1 COP = 0.0001 BHD
13 3 2026 1 BHD = 9807.1349 COP 1 COP = 0.0001 BHD
14 3 2026 1 BHD = 9688.6835 COP 1 COP = 0.0001 BHD
15 3 2026 1 BHD = 9688.6835 COP 1 COP = 0.0001 BHD
16 3 2026 1 BHD = 9781.1003 COP 1 COP = 0.0001 BHD
17 3 2026 1 BHD = 9807.1237 COP 1 COP = 0.0001 BHD
18 3 2026 1 BHD = 9793.606 COP 1 COP = 0.0001 BHD
19 3 2026 1 BHD = 9848.4234 COP 1 COP = 0.0001 BHD
20 3 2026 1 BHD = 9778.6249 COP 1 COP = 0.0001 BHD
21 3 2026 1 BHD = 9730.9649 COP 1 COP = 0.0001 BHD
22 3 2026 1 BHD = 9730.9649 COP 1 COP = 0.0001 BHD
23 3 2026 1 BHD = 9824.3117 COP 1 COP = 0.0001 BHD
24 3 2026 1 BHD = 9829.9536 COP 1 COP = 0.0001 BHD
25 3 2026 1 BHD = 9802.5287 COP 1 COP = 0.0001 BHD
26 3 2026 1 BHD = 9802.7886 COP 1 COP = 0.0001 BHD
27 3 2026 1 BHD = 9785.7952 COP 1 COP = 0.0001 BHD
28 3 2026 1 BHD = 9753.025 COP 1 COP = 0.0001 BHD
29 3 2026 1 BHD = 9726.5449 COP 1 COP = 0.0001 BHD
30 3 2026 1 BHD = 9724.4121 COP 1 COP = 0.0001 BHD
31 3 2026 1 BHD = 9745.3225 COP 1 COP = 0.0001 BHD

Apr 2026

日付BHD-COPCOP-BHD
01 4 2026 1 BHD = 9758.117 COP 1 COP = 0.0001 BHD
02 4 2026 1 BHD = 9728.0508 COP 1 COP = 0.0001 BHD
03 4 2026 1 BHD = 9699.0928 COP 1 COP = 0.0001 BHD
04 4 2026 1 BHD = 9700.6422 COP 1 COP = 0.0001 BHD
05 4 2026 1 BHD = 9700.6422 COP 1 COP = 0.0001 BHD
06 4 2026 1 BHD = 9708.7004 COP 1 COP = 0.0001 BHD
07 4 2026 1 BHD = 9752.7371 COP 1 COP = 0.0001 BHD
08 4 2026 1 BHD = 9777.6185 COP 1 COP = 0.0001 BHD
09 4 2026 1 BHD = 9668.352 COP 1 COP = 0.0001 BHD
10 4 2026 1 BHD = 9689.923 COP 1 COP = 0.0001 BHD
11 4 2026 1 BHD = 9638.0466 COP 1 COP = 0.0001 BHD
12 4 2026 1 BHD = 9638.0466 COP 1 COP = 0.0001 BHD
13 4 2026 1 BHD = 9663.6809 COP 1 COP = 0.0001 BHD
14 4 2026 1 BHD = 9504.3075 COP 1 COP = 0.0001 BHD
15 4 2026 1 BHD = 9523.4997 COP 1 COP = 0.0001 BHD
16 4 2026 1 BHD = 9591.9562 COP 1 COP = 0.0001 BHD
17 4 2026 1 BHD = 9582.1991 COP 1 COP = 0.0001 BHD
18 4 2026 1 BHD = 9557.2985 COP 1 COP = 0.0001 BHD
19 4 2026 1 BHD = 9541.9177 COP 1 COP = 0.0001 BHD
20 4 2026 1 BHD = 9539.4851 COP 1 COP = 0.0001 BHD
21 4 2026 1 BHD = 9491.9838 COP 1 COP = 0.0001 BHD
22 4 2026 1 BHD = 9508.4603 COP 1 COP = 0.0001 BHD
23 4 2026 1 BHD = 9464.7699 COP 1 COP = 0.0001 BHD
24 4 2026 1 BHD = 9435.2198 COP 1 COP = 0.0001 BHD

BHD-COPおよびCOP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats