currencystats247.com

CurrencyStats247 > 為替レート > BHD-COPおよびCOP-BHDの為替レート - 2025年

BHD-COPおよびCOP-BHDの為替レート - 2025年

BHD-COPおよびCOP-BHDの為替レート

下から2025年のBHD-COPおよびCOP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 11165.1513 COP
1 COP = 0.0001 BHD

Jan 2025

日付BHD-COPCOP-BHD
01 1 2025 1 BHD = 11683.6484 COP 1 COP = 0.0001 BHD
02 1 2025 1 BHD = 11685.5951 COP 1 COP = 0.0001 BHD
03 1 2025 1 BHD = 11630.8443 COP 1 COP = 0.0001 BHD
04 1 2025 1 BHD = 11593.9228 COP 1 COP = 0.0001 BHD
05 1 2025 1 BHD = 11593.9228 COP 1 COP = 0.0001 BHD
06 1 2025 1 BHD = 11532.724 COP 1 COP = 0.0001 BHD
07 1 2025 1 BHD = 11515.9591 COP 1 COP = 0.0001 BHD
08 1 2025 1 BHD = 11503.4791 COP 1 COP = 0.0001 BHD
09 1 2025 1 BHD = 11477.326 COP 1 COP = 0.0001 BHD
10 1 2025 1 BHD = 11494.2448 COP 1 COP = 0.0001 BHD
11 1 2025 1 BHD = 11549.9756 COP 1 COP = 0.0001 BHD
12 1 2025 1 BHD = 11549.9756 COP 1 COP = 0.0001 BHD
13 1 2025 1 BHD = 11541.5604 COP 1 COP = 0.0001 BHD
14 1 2025 1 BHD = 11430.1141 COP 1 COP = 0.0001 BHD
15 1 2025 1 BHD = 11371.8437 COP 1 COP = 0.0001 BHD
16 1 2025 1 BHD = 11415.0675 COP 1 COP = 0.0001 BHD
17 1 2025 1 BHD = 11536.2351 COP 1 COP = 0.0001 BHD
18 1 2025 1 BHD = 11531.1435 COP 1 COP = 0.0001 BHD
19 1 2025 1 BHD = 11569.8921 COP 1 COP = 0.0001 BHD
20 1 2025 1 BHD = 11521.9036 COP 1 COP = 0.0001 BHD
21 1 2025 1 BHD = 11431.637 COP 1 COP = 0.0001 BHD
22 1 2025 1 BHD = 11439.9349 COP 1 COP = 0.0001 BHD
23 1 2025 1 BHD = 11306.5448 COP 1 COP = 0.0001 BHD
24 1 2025 1 BHD = 11212.0941 COP 1 COP = 0.0001 BHD
25 1 2025 1 BHD = 11213.6042 COP 1 COP = 0.0001 BHD
26 1 2025 1 BHD = 11222.1159 COP 1 COP = 0.0001 BHD
27 1 2025 1 BHD = 11203.4543 COP 1 COP = 0.0001 BHD
28 1 2025 1 BHD = 11142.0714 COP 1 COP = 0.0001 BHD
29 1 2025 1 BHD = 11192.6664 COP 1 COP = 0.0001 BHD
30 1 2025 1 BHD = 11061.5547 COP 1 COP = 0.0001 BHD
31 1 2025 1 BHD = 11042.506 COP 1 COP = 0.0001 BHD

Feb 2025

日付BHD-COPCOP-BHD
01 2 2025 1 BHD = 11154.222 COP 1 COP = 0.0001 BHD
02 2 2025 1 BHD = 11016.6126 COP 1 COP = 0.0001 BHD
03 2 2025 1 BHD = 11213.7049 COP 1 COP = 0.0001 BHD
04 2 2025 1 BHD = 11042.0081 COP 1 COP = 0.0001 BHD
05 2 2025 1 BHD = 11056.3282 COP 1 COP = 0.0001 BHD
06 2 2025 1 BHD = 11083.1817 COP 1 COP = 0.0001 BHD
07 2 2025 1 BHD = 10991.503 COP 1 COP = 0.0001 BHD
08 2 2025 1 BHD = 11027.9923 COP 1 COP = 0.0001 BHD
09 2 2025 1 BHD = 10968.8323 COP 1 COP = 0.0001 BHD
10 2 2025 1 BHD = 10991.9718 COP 1 COP = 0.0001 BHD
11 2 2025 1 BHD = 10971.868 COP 1 COP = 0.0001 BHD
12 2 2025 1 BHD = 10982.9939 COP 1 COP = 0.0001 BHD
13 2 2025 1 BHD = 11057.1879 COP 1 COP = 0.0001 BHD
14 2 2025 1 BHD = 10953.1457 COP 1 COP = 0.0001 BHD
15 2 2025 1 BHD = 10952.9551 COP 1 COP = 0.0001 BHD
16 2 2025 1 BHD = 10952.9551 COP 1 COP = 0.0001 BHD
17 2 2025 1 BHD = 10946.1587 COP 1 COP = 0.0001 BHD
18 2 2025 1 BHD = 10958.1069 COP 1 COP = 0.0001 BHD
19 2 2025 1 BHD = 10861.4522 COP 1 COP = 0.0001 BHD
20 2 2025 1 BHD = 10880.0692 COP 1 COP = 0.0001 BHD
21 2 2025 1 BHD = 10809.0047 COP 1 COP = 0.0001 BHD
22 2 2025 1 BHD = 10813.0356 COP 1 COP = 0.0001 BHD
23 2 2025 1 BHD = 10813.0356 COP 1 COP = 0.0001 BHD
24 2 2025 1 BHD = 10831.1944 COP 1 COP = 0.0001 BHD
25 2 2025 1 BHD = 10917.0415 COP 1 COP = 0.0001 BHD
26 2 2025 1 BHD = 10963.5335 COP 1 COP = 0.0001 BHD
27 2 2025 1 BHD = 10889.8285 COP 1 COP = 0.0001 BHD
28 2 2025 1 BHD = 10966.078 COP 1 COP = 0.0001 BHD

Mar 2025

日付BHD-COPCOP-BHD
01 3 2025 1 BHD = 11031.0513 COP 1 COP = 0.0001 BHD
02 3 2025 1 BHD = 10987.4736 COP 1 COP = 0.0001 BHD
03 3 2025 1 BHD = 10998.1525 COP 1 COP = 0.0001 BHD
04 3 2025 1 BHD = 10923.1444 COP 1 COP = 0.0001 BHD
05 3 2025 1 BHD = 11019.3634 COP 1 COP = 0.0001 BHD
06 3 2025 1 BHD = 10905.2301 COP 1 COP = 0.0001 BHD
07 3 2025 1 BHD = 10886.3763 COP 1 COP = 0.0001 BHD
08 3 2025 1 BHD = 10880.2053 COP 1 COP = 0.0001 BHD
09 3 2025 1 BHD = 10893.5225 COP 1 COP = 0.0001 BHD
10 3 2025 1 BHD = 10976.3146 COP 1 COP = 0.0001 BHD
11 3 2025 1 BHD = 11094.7664 COP 1 COP = 0.0001 BHD
12 3 2025 1 BHD = 10963.9233 COP 1 COP = 0.0001 BHD
13 3 2025 1 BHD = 10897.1846 COP 1 COP = 0.0001 BHD
14 3 2025 1 BHD = 10941.0934 COP 1 COP = 0.0001 BHD
15 3 2025 1 BHD = 10942.3054 COP 1 COP = 0.0001 BHD
16 3 2025 1 BHD = 10942.3054 COP 1 COP = 0.0001 BHD
17 3 2025 1 BHD = 10883.9537 COP 1 COP = 0.0001 BHD
18 3 2025 1 BHD = 10805.2162 COP 1 COP = 0.0001 BHD
19 3 2025 1 BHD = 10927.4781 COP 1 COP = 0.0001 BHD
20 3 2025 1 BHD = 11068.1354 COP 1 COP = 0.0001 BHD
21 3 2025 1 BHD = 11105.1902 COP 1 COP = 0.0001 BHD
22 3 2025 1 BHD = 11106.98 COP 1 COP = 0.0001 BHD
23 3 2025 1 BHD = 11106.98 COP 1 COP = 0.0001 BHD
24 3 2025 1 BHD = 10996.3952 COP 1 COP = 0.0001 BHD
25 3 2025 1 BHD = 10992.5028 COP 1 COP = 0.0001 BHD
26 3 2025 1 BHD = 10905.747 COP 1 COP = 0.0001 BHD
27 3 2025 1 BHD = 10958.5453 COP 1 COP = 0.0001 BHD
28 3 2025 1 BHD = 11054.6016 COP 1 COP = 0.0001 BHD
29 3 2025 1 BHD = 11065.9842 COP 1 COP = 0.0001 BHD
30 3 2025 1 BHD = 11065.9842 COP 1 COP = 0.0001 BHD
31 3 2025 1 BHD = 11143.1384 COP 1 COP = 0.0001 BHD

Apr 2025

日付BHD-COPCOP-BHD
01 4 2025 1 BHD = 11111.6775 COP 1 COP = 0.0001 BHD
02 4 2025 1 BHD = 11050.4715 COP 1 COP = 0.0001 BHD
03 4 2025 1 BHD = 11011.7931 COP 1 COP = 0.0001 BHD
04 4 2025 1 BHD = 11009.6884 COP 1 COP = 0.0001 BHD
05 4 2025 1 BHD = 11102.4459 COP 1 COP = 0.0001 BHD
06 4 2025 1 BHD = 11102.4459 COP 1 COP = 0.0001 BHD
07 4 2025 1 BHD = 11099.2947 COP 1 COP = 0.0001 BHD
08 4 2025 1 BHD = 11653.7554 COP 1 COP = 0.0001 BHD
09 4 2025 1 BHD = 11736.6475 COP 1 COP = 0.0001 BHD
10 4 2025 1 BHD = 11413.6291 COP 1 COP = 0.0001 BHD
11 4 2025 1 BHD = 11595.6499 COP 1 COP = 0.0001 BHD
12 4 2025 1 BHD = 11478.7359 COP 1 COP = 0.0001 BHD
13 4 2025 1 BHD = 11478.7359 COP 1 COP = 0.0001 BHD
14 4 2025 1 BHD = 11352.845 COP 1 COP = 0.0001 BHD
15 4 2025 1 BHD = 11432.697 COP 1 COP = 0.0001 BHD
16 4 2025 1 BHD = 11543.3153 COP 1 COP = 0.0001 BHD
17 4 2025 1 BHD = 11441.8176 COP 1 COP = 0.0001 BHD
18 4 2025 1 BHD = 11435.3734 COP 1 COP = 0.0001 BHD
19 4 2025 1 BHD = 11435.3734 COP 1 COP = 0.0001 BHD
20 4 2025 1 BHD = 11435.3734 COP 1 COP = 0.0001 BHD
21 4 2025 1 BHD = 11435.3734 COP 1 COP = 0.0001 BHD
22 4 2025 1 BHD = 11353.2281 COP 1 COP = 0.0001 BHD
23 4 2025 1 BHD = 11397.0541 COP 1 COP = 0.0001 BHD
24 4 2025 1 BHD = 11416.6124 COP 1 COP = 0.0001 BHD
25 4 2025 1 BHD = 11294.3664 COP 1 COP = 0.0001 BHD
26 4 2025 1 BHD = 11204.9143 COP 1 COP = 0.0001 BHD
27 4 2025 1 BHD = 11204.9349 COP 1 COP = 0.0001 BHD
28 4 2025 1 BHD = 11192.5592 COP 1 COP = 0.0001 BHD
29 4 2025 1 BHD = 11183.7412 COP 1 COP = 0.0001 BHD
30 4 2025 1 BHD = 11135.4983 COP 1 COP = 0.0001 BHD

May 2025

日付BHD-COPCOP-BHD
01 5 2025 1 BHD = 11192.9071 COP 1 COP = 0.0001 BHD
02 5 2025 1 BHD = 11138.268 COP 1 COP = 0.0001 BHD
03 5 2025 1 BHD = 11295.6402 COP 1 COP = 0.0001 BHD
04 5 2025 1 BHD = 11295.6402 COP 1 COP = 0.0001 BHD
05 5 2025 1 BHD = 11274.3431 COP 1 COP = 0.0001 BHD
06 5 2025 1 BHD = 11398.414 COP 1 COP = 0.0001 BHD
07 5 2025 1 BHD = 11413.2613 COP 1 COP = 0.0001 BHD
08 5 2025 1 BHD = 11403.1998 COP 1 COP = 0.0001 BHD
09 5 2025 1 BHD = 11281.534 COP 1 COP = 0.0001 BHD
10 5 2025 1 BHD = 11241.4289 COP 1 COP = 0.0001 BHD
11 5 2025 1 BHD = 11247.8721 COP 1 COP = 0.0001 BHD
12 5 2025 1 BHD = 11240.4313 COP 1 COP = 0.0001 BHD
13 5 2025 1 BHD = 11209.5062 COP 1 COP = 0.0001 BHD
14 5 2025 1 BHD = 11197.8516 COP 1 COP = 0.0001 BHD
15 5 2025 1 BHD = 11093.2104 COP 1 COP = 0.0001 BHD
16 5 2025 1 BHD = 11140.395 COP 1 COP = 0.0001 BHD
17 5 2025 1 BHD = 11143.2957 COP 1 COP = 0.0001 BHD
18 5 2025 1 BHD = 11143.2957 COP 1 COP = 0.0001 BHD
19 5 2025 1 BHD = 11079.0337 COP 1 COP = 0.0001 BHD
20 5 2025 1 BHD = 11061.5093 COP 1 COP = 0.0001 BHD
21 5 2025 1 BHD = 11067.6239 COP 1 COP = 0.0001 BHD
22 5 2025 1 BHD = 11066.9247 COP 1 COP = 0.0001 BHD
23 5 2025 1 BHD = 11076.9781 COP 1 COP = 0.0001 BHD
24 5 2025 1 BHD = 11063.7153 COP 1 COP = 0.0001 BHD
25 5 2025 1 BHD = 11063.7153 COP 1 COP = 0.0001 BHD
26 5 2025 1 BHD = 11037.5907 COP 1 COP = 0.0001 BHD
27 5 2025 1 BHD = 11009.6755 COP 1 COP = 0.0001 BHD
28 5 2025 1 BHD = 10911.0957 COP 1 COP = 0.0001 BHD
29 5 2025 1 BHD = 10940.872 COP 1 COP = 0.0001 BHD
30 5 2025 1 BHD = 10928.3754 COP 1 COP = 0.0001 BHD
31 5 2025 1 BHD = 11072.3587 COP 1 COP = 0.0001 BHD

Jun 2025

日付BHD-COPCOP-BHD
01 6 2025 1 BHD = 11072.3587 COP 1 COP = 0.0001 BHD
02 6 2025 1 BHD = 10958.3113 COP 1 COP = 0.0001 BHD
03 6 2025 1 BHD = 11007.9649 COP 1 COP = 0.0001 BHD
04 6 2025 1 BHD = 10896.1832 COP 1 COP = 0.0001 BHD
05 6 2025 1 BHD = 10898.0422 COP 1 COP = 0.0001 BHD
06 6 2025 1 BHD = 10892.8105 COP 1 COP = 0.0001 BHD

BHD-COPおよびCOP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats