currencystats247.com

CurrencyStats247 > 為替レート > BHD-COPおよびCOP-BHDの為替レート - 2025年

BHD-COPおよびCOP-BHDの為替レート - 2025年

BHD-COPおよびCOP-BHDの為替レート

下から2025年のBHD-COPおよびCOP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 11016.1964 COP
1 COP = 0.0001 BHD

Jan 2025

日付BHD-COPCOP-BHD
01 1 2025 1 BHD = 11683.6484 COP 1 COP = 0.0001 BHD
02 1 2025 1 BHD = 11685.5951 COP 1 COP = 0.0001 BHD
03 1 2025 1 BHD = 11630.8443 COP 1 COP = 0.0001 BHD
04 1 2025 1 BHD = 11593.9228 COP 1 COP = 0.0001 BHD
05 1 2025 1 BHD = 11593.9228 COP 1 COP = 0.0001 BHD
06 1 2025 1 BHD = 11532.724 COP 1 COP = 0.0001 BHD
07 1 2025 1 BHD = 11515.9591 COP 1 COP = 0.0001 BHD
08 1 2025 1 BHD = 11503.4791 COP 1 COP = 0.0001 BHD
09 1 2025 1 BHD = 11477.326 COP 1 COP = 0.0001 BHD
10 1 2025 1 BHD = 11494.2448 COP 1 COP = 0.0001 BHD
11 1 2025 1 BHD = 11549.9756 COP 1 COP = 0.0001 BHD
12 1 2025 1 BHD = 11549.9756 COP 1 COP = 0.0001 BHD
13 1 2025 1 BHD = 11541.5604 COP 1 COP = 0.0001 BHD
14 1 2025 1 BHD = 11430.1141 COP 1 COP = 0.0001 BHD
15 1 2025 1 BHD = 11371.8437 COP 1 COP = 0.0001 BHD
16 1 2025 1 BHD = 11415.0675 COP 1 COP = 0.0001 BHD
17 1 2025 1 BHD = 11536.2351 COP 1 COP = 0.0001 BHD
18 1 2025 1 BHD = 11531.1435 COP 1 COP = 0.0001 BHD
19 1 2025 1 BHD = 11569.8921 COP 1 COP = 0.0001 BHD
20 1 2025 1 BHD = 11521.9036 COP 1 COP = 0.0001 BHD
21 1 2025 1 BHD = 11431.637 COP 1 COP = 0.0001 BHD
22 1 2025 1 BHD = 11439.9349 COP 1 COP = 0.0001 BHD
23 1 2025 1 BHD = 11306.5448 COP 1 COP = 0.0001 BHD
24 1 2025 1 BHD = 11212.0941 COP 1 COP = 0.0001 BHD
25 1 2025 1 BHD = 11213.6042 COP 1 COP = 0.0001 BHD
26 1 2025 1 BHD = 11222.1159 COP 1 COP = 0.0001 BHD
27 1 2025 1 BHD = 11203.4543 COP 1 COP = 0.0001 BHD
28 1 2025 1 BHD = 11142.0714 COP 1 COP = 0.0001 BHD
29 1 2025 1 BHD = 11192.6664 COP 1 COP = 0.0001 BHD
30 1 2025 1 BHD = 11061.5547 COP 1 COP = 0.0001 BHD
31 1 2025 1 BHD = 11042.506 COP 1 COP = 0.0001 BHD

Feb 2025

日付BHD-COPCOP-BHD
01 2 2025 1 BHD = 11154.222 COP 1 COP = 0.0001 BHD
02 2 2025 1 BHD = 11016.6126 COP 1 COP = 0.0001 BHD
03 2 2025 1 BHD = 11213.7049 COP 1 COP = 0.0001 BHD
04 2 2025 1 BHD = 11042.0081 COP 1 COP = 0.0001 BHD
05 2 2025 1 BHD = 11056.3282 COP 1 COP = 0.0001 BHD
06 2 2025 1 BHD = 11083.1817 COP 1 COP = 0.0001 BHD
07 2 2025 1 BHD = 10991.503 COP 1 COP = 0.0001 BHD
08 2 2025 1 BHD = 11027.9923 COP 1 COP = 0.0001 BHD
09 2 2025 1 BHD = 10968.8323 COP 1 COP = 0.0001 BHD
10 2 2025 1 BHD = 10991.9718 COP 1 COP = 0.0001 BHD
11 2 2025 1 BHD = 10971.868 COP 1 COP = 0.0001 BHD
12 2 2025 1 BHD = 10982.9939 COP 1 COP = 0.0001 BHD
13 2 2025 1 BHD = 11057.1879 COP 1 COP = 0.0001 BHD
14 2 2025 1 BHD = 10953.1457 COP 1 COP = 0.0001 BHD
15 2 2025 1 BHD = 10952.9551 COP 1 COP = 0.0001 BHD
16 2 2025 1 BHD = 10952.9551 COP 1 COP = 0.0001 BHD
17 2 2025 1 BHD = 10946.1587 COP 1 COP = 0.0001 BHD
18 2 2025 1 BHD = 10958.1069 COP 1 COP = 0.0001 BHD
19 2 2025 1 BHD = 10861.4522 COP 1 COP = 0.0001 BHD
20 2 2025 1 BHD = 10880.0692 COP 1 COP = 0.0001 BHD
21 2 2025 1 BHD = 10809.0047 COP 1 COP = 0.0001 BHD
22 2 2025 1 BHD = 10813.0356 COP 1 COP = 0.0001 BHD
23 2 2025 1 BHD = 10813.0356 COP 1 COP = 0.0001 BHD
24 2 2025 1 BHD = 10831.1944 COP 1 COP = 0.0001 BHD
25 2 2025 1 BHD = 10917.0415 COP 1 COP = 0.0001 BHD
26 2 2025 1 BHD = 10963.5335 COP 1 COP = 0.0001 BHD
27 2 2025 1 BHD = 10889.8285 COP 1 COP = 0.0001 BHD
28 2 2025 1 BHD = 10966.078 COP 1 COP = 0.0001 BHD

Mar 2025

日付BHD-COPCOP-BHD
01 3 2025 1 BHD = 11031.0513 COP 1 COP = 0.0001 BHD
02 3 2025 1 BHD = 10987.4736 COP 1 COP = 0.0001 BHD
03 3 2025 1 BHD = 10998.1525 COP 1 COP = 0.0001 BHD
04 3 2025 1 BHD = 10923.1444 COP 1 COP = 0.0001 BHD
05 3 2025 1 BHD = 11019.3634 COP 1 COP = 0.0001 BHD
06 3 2025 1 BHD = 10905.2301 COP 1 COP = 0.0001 BHD
07 3 2025 1 BHD = 10886.3763 COP 1 COP = 0.0001 BHD
08 3 2025 1 BHD = 10880.2053 COP 1 COP = 0.0001 BHD
09 3 2025 1 BHD = 10893.5225 COP 1 COP = 0.0001 BHD
10 3 2025 1 BHD = 10976.3146 COP 1 COP = 0.0001 BHD
11 3 2025 1 BHD = 11094.7664 COP 1 COP = 0.0001 BHD
12 3 2025 1 BHD = 10963.9233 COP 1 COP = 0.0001 BHD
13 3 2025 1 BHD = 10897.1846 COP 1 COP = 0.0001 BHD
14 3 2025 1 BHD = 10941.0934 COP 1 COP = 0.0001 BHD
15 3 2025 1 BHD = 10942.3054 COP 1 COP = 0.0001 BHD
16 3 2025 1 BHD = 10942.3054 COP 1 COP = 0.0001 BHD
17 3 2025 1 BHD = 10883.9537 COP 1 COP = 0.0001 BHD
18 3 2025 1 BHD = 10805.2162 COP 1 COP = 0.0001 BHD
19 3 2025 1 BHD = 10927.4781 COP 1 COP = 0.0001 BHD
20 3 2025 1 BHD = 11068.1354 COP 1 COP = 0.0001 BHD
21 3 2025 1 BHD = 11105.1902 COP 1 COP = 0.0001 BHD
22 3 2025 1 BHD = 11106.98 COP 1 COP = 0.0001 BHD
23 3 2025 1 BHD = 11106.98 COP 1 COP = 0.0001 BHD
24 3 2025 1 BHD = 10996.3952 COP 1 COP = 0.0001 BHD
25 3 2025 1 BHD = 10992.5028 COP 1 COP = 0.0001 BHD
26 3 2025 1 BHD = 10905.747 COP 1 COP = 0.0001 BHD
27 3 2025 1 BHD = 10958.5453 COP 1 COP = 0.0001 BHD
28 3 2025 1 BHD = 11054.6016 COP 1 COP = 0.0001 BHD
29 3 2025 1 BHD = 11065.9842 COP 1 COP = 0.0001 BHD
30 3 2025 1 BHD = 11065.9842 COP 1 COP = 0.0001 BHD
31 3 2025 1 BHD = 11143.1384 COP 1 COP = 0.0001 BHD

Apr 2025

日付BHD-COPCOP-BHD
01 4 2025 1 BHD = 11111.6775 COP 1 COP = 0.0001 BHD
02 4 2025 1 BHD = 11050.4715 COP 1 COP = 0.0001 BHD
03 4 2025 1 BHD = 11011.7931 COP 1 COP = 0.0001 BHD
04 4 2025 1 BHD = 11009.6884 COP 1 COP = 0.0001 BHD
05 4 2025 1 BHD = 11102.4459 COP 1 COP = 0.0001 BHD
06 4 2025 1 BHD = 11102.4459 COP 1 COP = 0.0001 BHD
07 4 2025 1 BHD = 11099.2947 COP 1 COP = 0.0001 BHD
08 4 2025 1 BHD = 11653.7554 COP 1 COP = 0.0001 BHD
09 4 2025 1 BHD = 11736.6475 COP 1 COP = 0.0001 BHD
10 4 2025 1 BHD = 11413.6291 COP 1 COP = 0.0001 BHD
11 4 2025 1 BHD = 11595.6499 COP 1 COP = 0.0001 BHD
12 4 2025 1 BHD = 11478.7359 COP 1 COP = 0.0001 BHD
13 4 2025 1 BHD = 11478.7359 COP 1 COP = 0.0001 BHD
14 4 2025 1 BHD = 11352.845 COP 1 COP = 0.0001 BHD
15 4 2025 1 BHD = 11432.697 COP 1 COP = 0.0001 BHD
16 4 2025 1 BHD = 11543.3153 COP 1 COP = 0.0001 BHD
17 4 2025 1 BHD = 11441.8176 COP 1 COP = 0.0001 BHD
18 4 2025 1 BHD = 11435.3734 COP 1 COP = 0.0001 BHD
19 4 2025 1 BHD = 11435.3734 COP 1 COP = 0.0001 BHD
20 4 2025 1 BHD = 11435.3734 COP 1 COP = 0.0001 BHD
21 4 2025 1 BHD = 11435.3734 COP 1 COP = 0.0001 BHD
22 4 2025 1 BHD = 11353.2281 COP 1 COP = 0.0001 BHD
23 4 2025 1 BHD = 11397.0541 COP 1 COP = 0.0001 BHD
24 4 2025 1 BHD = 11416.6124 COP 1 COP = 0.0001 BHD
25 4 2025 1 BHD = 11294.3664 COP 1 COP = 0.0001 BHD
26 4 2025 1 BHD = 11204.9143 COP 1 COP = 0.0001 BHD
27 4 2025 1 BHD = 11204.9349 COP 1 COP = 0.0001 BHD
28 4 2025 1 BHD = 11192.5592 COP 1 COP = 0.0001 BHD
29 4 2025 1 BHD = 11183.7412 COP 1 COP = 0.0001 BHD
30 4 2025 1 BHD = 11135.4983 COP 1 COP = 0.0001 BHD

May 2025

日付BHD-COPCOP-BHD
01 5 2025 1 BHD = 11192.9071 COP 1 COP = 0.0001 BHD
02 5 2025 1 BHD = 11138.268 COP 1 COP = 0.0001 BHD
03 5 2025 1 BHD = 11295.6402 COP 1 COP = 0.0001 BHD
04 5 2025 1 BHD = 11295.6402 COP 1 COP = 0.0001 BHD
05 5 2025 1 BHD = 11274.3431 COP 1 COP = 0.0001 BHD
06 5 2025 1 BHD = 11398.414 COP 1 COP = 0.0001 BHD
07 5 2025 1 BHD = 11413.2613 COP 1 COP = 0.0001 BHD
08 5 2025 1 BHD = 11403.1998 COP 1 COP = 0.0001 BHD
09 5 2025 1 BHD = 11281.534 COP 1 COP = 0.0001 BHD
10 5 2025 1 BHD = 11241.4289 COP 1 COP = 0.0001 BHD
11 5 2025 1 BHD = 11247.8721 COP 1 COP = 0.0001 BHD
12 5 2025 1 BHD = 11240.4313 COP 1 COP = 0.0001 BHD
13 5 2025 1 BHD = 11209.5062 COP 1 COP = 0.0001 BHD
14 5 2025 1 BHD = 11197.8516 COP 1 COP = 0.0001 BHD
15 5 2025 1 BHD = 11093.2104 COP 1 COP = 0.0001 BHD
16 5 2025 1 BHD = 11140.395 COP 1 COP = 0.0001 BHD
17 5 2025 1 BHD = 11143.2957 COP 1 COP = 0.0001 BHD
18 5 2025 1 BHD = 11143.2957 COP 1 COP = 0.0001 BHD
19 5 2025 1 BHD = 11079.0337 COP 1 COP = 0.0001 BHD
20 5 2025 1 BHD = 11061.5093 COP 1 COP = 0.0001 BHD
21 5 2025 1 BHD = 11067.6239 COP 1 COP = 0.0001 BHD
22 5 2025 1 BHD = 11066.9247 COP 1 COP = 0.0001 BHD
23 5 2025 1 BHD = 11076.9781 COP 1 COP = 0.0001 BHD
24 5 2025 1 BHD = 11063.7153 COP 1 COP = 0.0001 BHD
25 5 2025 1 BHD = 11063.7153 COP 1 COP = 0.0001 BHD
26 5 2025 1 BHD = 11037.5907 COP 1 COP = 0.0001 BHD
27 5 2025 1 BHD = 11009.6755 COP 1 COP = 0.0001 BHD
28 5 2025 1 BHD = 10911.0957 COP 1 COP = 0.0001 BHD
29 5 2025 1 BHD = 10940.872 COP 1 COP = 0.0001 BHD
30 5 2025 1 BHD = 10928.3754 COP 1 COP = 0.0001 BHD
31 5 2025 1 BHD = 11072.3587 COP 1 COP = 0.0001 BHD

Jun 2025

日付BHD-COPCOP-BHD
01 6 2025 1 BHD = 11072.3587 COP 1 COP = 0.0001 BHD
02 6 2025 1 BHD = 10958.3113 COP 1 COP = 0.0001 BHD
03 6 2025 1 BHD = 11007.9649 COP 1 COP = 0.0001 BHD
04 6 2025 1 BHD = 10896.1832 COP 1 COP = 0.0001 BHD
05 6 2025 1 BHD = 10898.0422 COP 1 COP = 0.0001 BHD
06 6 2025 1 BHD = 10892.8105 COP 1 COP = 0.0001 BHD
07 6 2025 1 BHD = 10907.3606 COP 1 COP = 0.0001 BHD
08 6 2025 1 BHD = 10907.3606 COP 1 COP = 0.0001 BHD
09 6 2025 1 BHD = 10917.0755 COP 1 COP = 0.0001 BHD
10 6 2025 1 BHD = 10978.5596 COP 1 COP = 0.0001 BHD
11 6 2025 1 BHD = 11149.5434 COP 1 COP = 0.0001 BHD
12 6 2025 1 BHD = 11081.5683 COP 1 COP = 0.0001 BHD
13 6 2025 1 BHD = 10999.4039 COP 1 COP = 0.0001 BHD
14 6 2025 1 BHD = 11011.0679 COP 1 COP = 0.0001 BHD
15 6 2025 1 BHD = 11011.0679 COP 1 COP = 0.0001 BHD
16 6 2025 1 BHD = 10929.5174 COP 1 COP = 0.0001 BHD
17 6 2025 1 BHD = 10885.6744 COP 1 COP = 0.0001 BHD
18 6 2025 1 BHD = 10877.2752 COP 1 COP = 0.0001 BHD
19 6 2025 1 BHD = 10789.1946 COP 1 COP = 0.0001 BHD
20 6 2025 1 BHD = 10822.6315 COP 1 COP = 0.0001 BHD
21 6 2025 1 BHD = 10826.5503 COP 1 COP = 0.0001 BHD
22 6 2025 1 BHD = 10826.5503 COP 1 COP = 0.0001 BHD
23 6 2025 1 BHD = 10838.653 COP 1 COP = 0.0001 BHD
24 6 2025 1 BHD = 10828.7189 COP 1 COP = 0.0001 BHD
25 6 2025 1 BHD = 10815.821 COP 1 COP = 0.0001 BHD
26 6 2025 1 BHD = 10747.3647 COP 1 COP = 0.0001 BHD
27 6 2025 1 BHD = 10706.8296 COP 1 COP = 0.0001 BHD
28 6 2025 1 BHD = 10741.2654 COP 1 COP = 0.0001 BHD
29 6 2025 1 BHD = 10741.2654 COP 1 COP = 0.0001 BHD
30 6 2025 1 BHD = 10703.9327 COP 1 COP = 0.0001 BHD

Jul 2025

日付BHD-COPCOP-BHD
01 7 2025 1 BHD = 10839.1708 COP 1 COP = 0.0001 BHD
02 7 2025 1 BHD = 10701.2605 COP 1 COP = 0.0001 BHD
03 7 2025 1 BHD = 10595.8511 COP 1 COP = 0.0001 BHD
04 7 2025 1 BHD = 10584.2153 COP 1 COP = 0.0001 BHD
05 7 2025 1 BHD = 10580.1054 COP 1 COP = 0.0001 BHD
06 7 2025 1 BHD = 10580.1054 COP 1 COP = 0.0001 BHD
07 7 2025 1 BHD = 10572.9831 COP 1 COP = 0.0001 BHD
08 7 2025 1 BHD = 10697.9925 COP 1 COP = 0.0001 BHD
09 7 2025 1 BHD = 10735.5422 COP 1 COP = 0.0001 BHD
10 7 2025 1 BHD = 10669.316 COP 1 COP = 0.0001 BHD
11 7 2025 1 BHD = 10642.9214 COP 1 COP = 0.0001 BHD
12 7 2025 1 BHD = 10646.179 COP 1 COP = 0.0001 BHD
13 7 2025 1 BHD = 10646.179 COP 1 COP = 0.0001 BHD
14 7 2025 1 BHD = 10611.8071 COP 1 COP = 0.0001 BHD
15 7 2025 1 BHD = 10616.3313 COP 1 COP = 0.0001 BHD
16 7 2025 1 BHD = 10699.5414 COP 1 COP = 0.0001 BHD
17 7 2025 1 BHD = 10645.5082 COP 1 COP = 0.0001 BHD
18 7 2025 1 BHD = 10638.9952 COP 1 COP = 0.0001 BHD
19 7 2025 1 BHD = 10658.8474 COP 1 COP = 0.0001 BHD
20 7 2025 1 BHD = 10663.7107 COP 1 COP = 0.0001 BHD
21 7 2025 1 BHD = 10643.2586 COP 1 COP = 0.0001 BHD
22 7 2025 1 BHD = 10705.138 COP 1 COP = 0.0001 BHD
23 7 2025 1 BHD = 10803.4662 COP 1 COP = 0.0001 BHD
24 7 2025 1 BHD = 10723.0291 COP 1 COP = 0.0001 BHD
25 7 2025 1 BHD = 10807.1452 COP 1 COP = 0.0001 BHD
26 7 2025 1 BHD = 10803.6558 COP 1 COP = 0.0001 BHD
27 7 2025 1 BHD = 10803.6558 COP 1 COP = 0.0001 BHD
28 7 2025 1 BHD = 10786.7569 COP 1 COP = 0.0001 BHD
29 7 2025 1 BHD = 11076.0084 COP 1 COP = 0.0001 BHD
30 7 2025 1 BHD = 10980.5156 COP 1 COP = 0.0001 BHD
31 7 2025 1 BHD = 11109.7627 COP 1 COP = 0.0001 BHD

Aug 2025

日付BHD-COPCOP-BHD
01 8 2025 1 BHD = 11105.2992 COP 1 COP = 0.0001 BHD
02 8 2025 1 BHD = 11109.2589 COP 1 COP = 0.0001 BHD
03 8 2025 1 BHD = 11109.2589 COP 1 COP = 0.0001 BHD
04 8 2025 1 BHD = 10946.2969 COP 1 COP = 0.0001 BHD
05 8 2025 1 BHD = 10873.1472 COP 1 COP = 0.0001 BHD
06 8 2025 1 BHD = 10850.6723 COP 1 COP = 0.0001 BHD
07 8 2025 1 BHD = 10742.2477 COP 1 COP = 0.0001 BHD
08 8 2025 1 BHD = 10734.7291 COP 1 COP = 0.0001 BHD
09 8 2025 1 BHD = 10803.9443 COP 1 COP = 0.0001 BHD
10 8 2025 1 BHD = 10810.9596 COP 1 COP = 0.0001 BHD
11 8 2025 1 BHD = 10745.9001 COP 1 COP = 0.0001 BHD
12 8 2025 1 BHD = 10676.0566 COP 1 COP = 0.0001 BHD
13 8 2025 1 BHD = 10660.9987 COP 1 COP = 0.0001 BHD
14 8 2025 1 BHD = 10672.0053 COP 1 COP = 0.0001 BHD
15 8 2025 1 BHD = 10738.3512 COP 1 COP = 0.0001 BHD
16 8 2025 1 BHD = 10658.4751 COP 1 COP = 0.0001 BHD
17 8 2025 1 BHD = 10749.6715 COP 1 COP = 0.0001 BHD
18 8 2025 1 BHD = 10648.7548 COP 1 COP = 0.0001 BHD
19 8 2025 1 BHD = 10648.6924 COP 1 COP = 0.0001 BHD
20 8 2025 1 BHD = 10699.08 COP 1 COP = 0.0001 BHD
21 8 2025 1 BHD = 10672.5416 COP 1 COP = 0.0001 BHD
22 8 2025 1 BHD = 10699.21 COP 1 COP = 0.0001 BHD
23 8 2025 1 BHD = 10669.3993 COP 1 COP = 0.0001 BHD
24 8 2025 1 BHD = 10690.9882 COP 1 COP = 0.0001 BHD
25 8 2025 1 BHD = 10636.6777 COP 1 COP = 0.0001 BHD
26 8 2025 1 BHD = 10676.897 COP 1 COP = 0.0001 BHD
27 8 2025 1 BHD = 10753.0918 COP 1 COP = 0.0001 BHD
28 8 2025 1 BHD = 10687.031 COP 1 COP = 0.0001 BHD
29 8 2025 1 BHD = 10683.9174 COP 1 COP = 0.0001 BHD
30 8 2025 1 BHD = 10684.4685 COP 1 COP = 0.0001 BHD
31 8 2025 1 BHD = 10684.4685 COP 1 COP = 0.0001 BHD

Sep 2025

日付BHD-COPCOP-BHD
01 9 2025 1 BHD = 10651.8572 COP 1 COP = 0.0001 BHD
02 9 2025 1 BHD = 10656.1096 COP 1 COP = 0.0001 BHD
03 9 2025 1 BHD = 10623.1703 COP 1 COP = 0.0001 BHD
04 9 2025 1 BHD = 10621.8187 COP 1 COP = 0.0001 BHD
05 9 2025 1 BHD = 10576.419 COP 1 COP = 0.0001 BHD
06 9 2025 1 BHD = 10577.5957 COP 1 COP = 0.0001 BHD
07 9 2025 1 BHD = 10577.5957 COP 1 COP = 0.0001 BHD

BHD-COPおよびCOP-BHDの為替レート情報

バーレーンディナール(BHD)はバーレーンで使用されている通貨です。コロンビアペソ(COP)はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやコロンビアの中央銀行が提示する為替レートと異なる場合があります。