currencystats247.com

CurrencyStats247 > 為替レート > BHD-CNYおよびCNY-BHDの為替レート - 2026年

BHD-CNYおよびCNY-BHDの為替レート - 2026年

BHD-CNYおよびCNY-BHDの為替レート

下から2026年のBHD-CNYおよびCNY-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 18.3193 CNY
1 CNY = 0.0546 BHD

Jan 2026

日付BHD-CNYCNY-BHD
01 1 2026 1 BHD = 18.5596 CNY 1 CNY = 0.0539 BHD
02 1 2026 1 BHD = 18.558 CNY 1 CNY = 0.0539 BHD
03 1 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
04 1 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
05 1 2026 1 BHD = 18.5506 CNY 1 CNY = 0.0539 BHD
06 1 2026 1 BHD = 18.5373 CNY 1 CNY = 0.0539 BHD
07 1 2026 1 BHD = 18.5262 CNY 1 CNY = 0.054 BHD
08 1 2026 1 BHD = 18.5599 CNY 1 CNY = 0.0539 BHD
09 1 2026 1 BHD = 18.5287 CNY 1 CNY = 0.054 BHD
10 1 2026 1 BHD = 18.438 CNY 1 CNY = 0.0542 BHD
11 1 2026 1 BHD = 18.4443 CNY 1 CNY = 0.0542 BHD
12 1 2026 1 BHD = 18.507 CNY 1 CNY = 0.054 BHD
13 1 2026 1 BHD = 18.4962 CNY 1 CNY = 0.0541 BHD
14 1 2026 1 BHD = 18.5071 CNY 1 CNY = 0.054 BHD
15 1 2026 1 BHD = 18.498 CNY 1 CNY = 0.0541 BHD
16 1 2026 1 BHD = 18.4764 CNY 1 CNY = 0.0541 BHD
17 1 2026 1 BHD = 18.4608 CNY 1 CNY = 0.0542 BHD
18 1 2026 1 BHD = 18.5412 CNY 1 CNY = 0.0539 BHD
19 1 2026 1 BHD = 18.4885 CNY 1 CNY = 0.0541 BHD
20 1 2026 1 BHD = 18.4864 CNY 1 CNY = 0.0541 BHD
21 1 2026 1 BHD = 18.4656 CNY 1 CNY = 0.0542 BHD
22 1 2026 1 BHD = 18.4696 CNY 1 CNY = 0.0541 BHD
23 1 2026 1 BHD = 18.495 CNY 1 CNY = 0.0541 BHD
24 1 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
25 1 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
26 1 2026 1 BHD = 18.4981 CNY 1 CNY = 0.0541 BHD
27 1 2026 1 BHD = 18.4477 CNY 1 CNY = 0.0542 BHD
28 1 2026 1 BHD = 18.4468 CNY 1 CNY = 0.0542 BHD
29 1 2026 1 BHD = 18.4486 CNY 1 CNY = 0.0542 BHD
30 1 2026 1 BHD = 18.4297 CNY 1 CNY = 0.0543 BHD
31 1 2026 1 BHD = 18.3453 CNY 1 CNY = 0.0545 BHD

Feb 2026

日付BHD-CNYCNY-BHD
01 2 2026 1 BHD = 18.3499 CNY 1 CNY = 0.0545 BHD
02 2 2026 1 BHD = 18.4374 CNY 1 CNY = 0.0542 BHD
03 2 2026 1 BHD = 18.4257 CNY 1 CNY = 0.0543 BHD
04 2 2026 1 BHD = 18.4038 CNY 1 CNY = 0.0543 BHD
05 2 2026 1 BHD = 18.4157 CNY 1 CNY = 0.0543 BHD
06 2 2026 1 BHD = 18.4046 CNY 1 CNY = 0.0543 BHD
07 2 2026 1 BHD = 18.4547 CNY 1 CNY = 0.0542 BHD
08 2 2026 1 BHD = 18.4589 CNY 1 CNY = 0.0542 BHD
09 2 2026 1 BHD = 18.4053 CNY 1 CNY = 0.0543 BHD
10 2 2026 1 BHD = 18.3631 CNY 1 CNY = 0.0545 BHD
11 2 2026 1 BHD = 18.331 CNY 1 CNY = 0.0546 BHD
12 2 2026 1 BHD = 18.3347 CNY 1 CNY = 0.0545 BHD
13 2 2026 1 BHD = 18.3036 CNY 1 CNY = 0.0546 BHD
14 2 2026 1 BHD = 18.344 CNY 1 CNY = 0.0545 BHD
15 2 2026 1 BHD = 18.4182 CNY 1 CNY = 0.0543 BHD
16 2 2026 1 BHD = 18.3239 CNY 1 CNY = 0.0546 BHD
17 2 2026 1 BHD = 18.3277 CNY 1 CNY = 0.0546 BHD
18 2 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
19 2 2026 1 BHD = 18.3212 CNY 1 CNY = 0.0546 BHD
20 2 2026 1 BHD = 18.3227 CNY 1 CNY = 0.0546 BHD
21 2 2026 1 BHD = 18.3345 CNY 1 CNY = 0.0545 BHD
22 2 2026 1 BHD = 18.3592 CNY 1 CNY = 0.0545 BHD
23 2 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
24 2 2026 1 BHD = 18.3233 CNY 1 CNY = 0.0546 BHD
25 2 2026 1 BHD = 18.2566 CNY 1 CNY = 0.0548 BHD
26 2 2026 1 BHD = 18.1536 CNY 1 CNY = 0.0551 BHD
27 2 2026 1 BHD = 18.1428 CNY 1 CNY = 0.0551 BHD
28 2 2026 1 BHD = 18.3643 CNY 1 CNY = 0.0545 BHD

Mar 2026

日付BHD-CNYCNY-BHD
01 3 2026 1 BHD = 18.2198 CNY 1 CNY = 0.0549 BHD
02 3 2026 1 BHD = 18.1759 CNY 1 CNY = 0.055 BHD
03 3 2026 1 BHD = 18.2429 CNY 1 CNY = 0.0548 BHD
04 3 2026 1 BHD = 18.2931 CNY 1 CNY = 0.0547 BHD
05 3 2026 1 BHD = 18.2839 CNY 1 CNY = 0.0547 BHD
06 3 2026 1 BHD = 18.275 CNY 1 CNY = 0.0547 BHD
07 3 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
08 3 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
09 3 2026 1 BHD = 18.271 CNY 1 CNY = 0.0547 BHD
10 3 2026 1 BHD = 18.3087 CNY 1 CNY = 0.0546 BHD
11 3 2026 1 BHD = 18.2137 CNY 1 CNY = 0.0549 BHD
12 3 2026 1 BHD = 18.1859 CNY 1 CNY = 0.055 BHD
13 3 2026 1 BHD = 18.1952 CNY 1 CNY = 0.055 BHD
14 3 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
15 3 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
16 3 2026 1 BHD = 18.2619 CNY 1 CNY = 0.0548 BHD
17 3 2026 1 BHD = 18.4169 CNY 1 CNY = 0.0543 BHD
18 3 2026 1 BHD = 18.2293 CNY 1 CNY = 0.0549 BHD
19 3 2026 1 BHD = 18.1954 CNY 1 CNY = 0.055 BHD
20 3 2026 1 BHD = 18.269 CNY 1 CNY = 0.0547 BHD
21 3 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
22 3 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
23 3 2026 1 BHD = 18.2318 CNY 1 CNY = 0.0548 BHD
24 3 2026 1 BHD = 18.2186 CNY 1 CNY = 0.0549 BHD
25 3 2026 1 BHD = 18.2463 CNY 1 CNY = 0.0548 BHD
26 3 2026 1 BHD = 18.2782 CNY 1 CNY = 0.0547 BHD
27 3 2026 1 BHD = 18.3317 CNY 1 CNY = 0.0546 BHD
28 3 2026 1 BHD = 18.3169 CNY 1 CNY = 0.0546 BHD
29 3 2026 1 BHD = 18.3534 CNY 1 CNY = 0.0545 BHD
30 3 2026 1 BHD = 18.3058 CNY 1 CNY = 0.0546 BHD
31 3 2026 1 BHD = 18.3067 CNY 1 CNY = 0.0546 BHD

Apr 2026

日付BHD-CNYCNY-BHD
01 4 2026 1 BHD = 18.2418 CNY 1 CNY = 0.0548 BHD
02 4 2026 1 BHD = 18.201 CNY 1 CNY = 0.0549 BHD
03 4 2026 1 BHD = 18.2348 CNY 1 CNY = 0.0548 BHD
04 4 2026 1 BHD = 18.2002 CNY 1 CNY = 0.0549 BHD
05 4 2026 1 BHD = 18.2002 CNY 1 CNY = 0.0549 BHD
06 4 2026 1 BHD = 18.2152 CNY 1 CNY = 0.0549 BHD
07 4 2026 1 BHD = 18.2281 CNY 1 CNY = 0.0549 BHD
08 4 2026 1 BHD = 18.1659 CNY 1 CNY = 0.055 BHD
09 4 2026 1 BHD = 18.1091 CNY 1 CNY = 0.0552 BHD
10 4 2026 1 BHD = 18.113 CNY 1 CNY = 0.0552 BHD
11 4 2026 1 BHD = 18.0968 CNY 1 CNY = 0.0553 BHD
12 4 2026 1 BHD = 18.0968 CNY 1 CNY = 0.0553 BHD
13 4 2026 1 BHD = 18.0907 CNY 1 CNY = 0.0553 BHD
14 4 2026 1 BHD = 18.0983 CNY 1 CNY = 0.0553 BHD
15 4 2026 1 BHD = 18.0698 CNY 1 CNY = 0.0553 BHD
16 4 2026 1 BHD = 18.074 CNY 1 CNY = 0.0553 BHD
17 4 2026 1 BHD = 18.0795 CNY 1 CNY = 0.0553 BHD
18 4 2026 1 BHD = 18.0395 CNY 1 CNY = 0.0554 BHD
19 4 2026 1 BHD = 18.0395 CNY 1 CNY = 0.0554 BHD
20 4 2026 1 BHD = 18.0706 CNY 1 CNY = 0.0553 BHD
21 4 2026 1 BHD = 18.0766 CNY 1 CNY = 0.0553 BHD
22 4 2026 1 BHD = 18.0814 CNY 1 CNY = 0.0553 BHD
23 4 2026 1 BHD = 18.0864 CNY 1 CNY = 0.0553 BHD
24 4 2026 1 BHD = 18.0575 CNY 1 CNY = 0.0554 BHD

BHD-CNYおよびCNY-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats