currencystats247.com

CurrencyStats247 > 為替レート > BHD-CNYおよびCNY-BHDの為替レート - 2025年

BHD-CNYおよびCNY-BHDの為替レート - 2025年

BHD-CNYおよびCNY-BHDの為替レート

下から2025年のBHD-CNYおよびCNY-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 19.2762 CNY
1 CNY = 0.0519 BHD

Jan 2025

日付BHD-CNYCNY-BHD
01 1 2025 1 BHD = 19.3602 CNY 1 CNY = 0.0517 BHD
02 1 2025 1 BHD = 19.3617 CNY 1 CNY = 0.0516 BHD
03 1 2025 1 BHD = 19.4151 CNY 1 CNY = 0.0515 BHD
04 1 2025 1 BHD = 19.4309 CNY 1 CNY = 0.0515 BHD
05 1 2025 1 BHD = 19.4309 CNY 1 CNY = 0.0515 BHD
06 1 2025 1 BHD = 19.412 CNY 1 CNY = 0.0515 BHD
07 1 2025 1 BHD = 19.4399 CNY 1 CNY = 0.0514 BHD
08 1 2025 1 BHD = 19.4493 CNY 1 CNY = 0.0514 BHD
09 1 2025 1 BHD = 19.453 CNY 1 CNY = 0.0514 BHD
10 1 2025 1 BHD = 19.4531 CNY 1 CNY = 0.0514 BHD
11 1 2025 1 BHD = 19.4738 CNY 1 CNY = 0.0514 BHD
12 1 2025 1 BHD = 19.4738 CNY 1 CNY = 0.0514 BHD
13 1 2025 1 BHD = 19.4578 CNY 1 CNY = 0.0514 BHD
14 1 2025 1 BHD = 19.4581 CNY 1 CNY = 0.0514 BHD
15 1 2025 1 BHD = 19.4506 CNY 1 CNY = 0.0514 BHD
16 1 2025 1 BHD = 19.4502 CNY 1 CNY = 0.0514 BHD
17 1 2025 1 BHD = 19.4475 CNY 1 CNY = 0.0514 BHD
18 1 2025 1 BHD = 19.4357 CNY 1 CNY = 0.0515 BHD
19 1 2025 1 BHD = 19.501 CNY 1 CNY = 0.0513 BHD
20 1 2025 1 BHD = 19.4052 CNY 1 CNY = 0.0515 BHD
21 1 2025 1 BHD = 19.4077 CNY 1 CNY = 0.0515 BHD
22 1 2025 1 BHD = 19.2984 CNY 1 CNY = 0.0518 BHD
23 1 2025 1 BHD = 19.3398 CNY 1 CNY = 0.0517 BHD
24 1 2025 1 BHD = 19.2252 CNY 1 CNY = 0.052 BHD
25 1 2025 1 BHD = 19.2374 CNY 1 CNY = 0.052 BHD
26 1 2025 1 BHD = 19.252 CNY 1 CNY = 0.0519 BHD
27 1 2025 1 BHD = 19.2393 CNY 1 CNY = 0.052 BHD
28 1 2025 1 BHD = 19.2352 CNY 1 CNY = 0.052 BHD
29 1 2025 1 BHD = 19.2392 CNY 1 CNY = 0.052 BHD
30 1 2025 1 BHD = 19.0213 CNY 1 CNY = 0.0526 BHD
31 1 2025 1 BHD = 19.0709 CNY 1 CNY = 0.0524 BHD

Feb 2025

日付BHD-CNYCNY-BHD
01 2 2025 1 BHD = 19.0638 CNY 1 CNY = 0.0525 BHD
02 2 2025 1 BHD = 19.0371 CNY 1 CNY = 0.0525 BHD
03 2 2025 1 BHD = 19.102 CNY 1 CNY = 0.0524 BHD
04 2 2025 1 BHD = 19.0696 CNY 1 CNY = 0.0524 BHD
05 2 2025 1 BHD = 19.3027 CNY 1 CNY = 0.0518 BHD
06 2 2025 1 BHD = 19.3459 CNY 1 CNY = 0.0517 BHD
07 2 2025 1 BHD = 19.3397 CNY 1 CNY = 0.0517 BHD
08 2 2025 1 BHD = 19.3483 CNY 1 CNY = 0.0517 BHD
09 2 2025 1 BHD = 19.2445 CNY 1 CNY = 0.052 BHD
10 2 2025 1 BHD = 19.3844 CNY 1 CNY = 0.0516 BHD
11 2 2025 1 BHD = 19.3792 CNY 1 CNY = 0.0516 BHD
12 2 2025 1 BHD = 19.3964 CNY 1 CNY = 0.0516 BHD
13 2 2025 1 BHD = 19.3937 CNY 1 CNY = 0.0516 BHD
14 2 2025 1 BHD = 19.3437 CNY 1 CNY = 0.0517 BHD
15 2 2025 1 BHD = 19.2606 CNY 1 CNY = 0.0519 BHD
16 2 2025 1 BHD = 19.2606 CNY 1 CNY = 0.0519 BHD
17 2 2025 1 BHD = 19.247 CNY 1 CNY = 0.052 BHD
18 2 2025 1 BHD = 19.2473 CNY 1 CNY = 0.052 BHD
19 2 2025 1 BHD = 19.3172 CNY 1 CNY = 0.0518 BHD
20 2 2025 1 BHD = 19.3292 CNY 1 CNY = 0.0517 BHD
21 2 2025 1 BHD = 19.2552 CNY 1 CNY = 0.0519 BHD
22 2 2025 1 BHD = 19.2262 CNY 1 CNY = 0.052 BHD
23 2 2025 1 BHD = 19.2262 CNY 1 CNY = 0.052 BHD
24 2 2025 1 BHD = 19.2415 CNY 1 CNY = 0.052 BHD
25 2 2025 1 BHD = 19.2316 CNY 1 CNY = 0.052 BHD
26 2 2025 1 BHD = 19.2343 CNY 1 CNY = 0.052 BHD
27 2 2025 1 BHD = 19.307 CNY 1 CNY = 0.0518 BHD
28 2 2025 1 BHD = 19.3362 CNY 1 CNY = 0.0517 BHD

Mar 2025

日付BHD-CNYCNY-BHD
01 3 2025 1 BHD = 19.327 CNY 1 CNY = 0.0517 BHD
02 3 2025 1 BHD = 19.3356 CNY 1 CNY = 0.0517 BHD
03 3 2025 1 BHD = 19.324 CNY 1 CNY = 0.0517 BHD
04 3 2025 1 BHD = 19.3291 CNY 1 CNY = 0.0517 BHD
05 3 2025 1 BHD = 19.2745 CNY 1 CNY = 0.0519 BHD
06 3 2025 1 BHD = 19.2379 CNY 1 CNY = 0.052 BHD
07 3 2025 1 BHD = 19.2378 CNY 1 CNY = 0.052 BHD
08 3 2025 1 BHD = 19.1672 CNY 1 CNY = 0.0522 BHD
09 3 2025 1 BHD = 19.1907 CNY 1 CNY = 0.0521 BHD
10 3 2025 1 BHD = 19.1944 CNY 1 CNY = 0.0521 BHD
11 3 2025 1 BHD = 19.2601 CNY 1 CNY = 0.0519 BHD
12 3 2025 1 BHD = 19.261 CNY 1 CNY = 0.0519 BHD
13 3 2025 1 BHD = 19.2024 CNY 1 CNY = 0.0521 BHD
14 3 2025 1 BHD = 19.2013 CNY 1 CNY = 0.0521 BHD
15 3 2025 1 BHD = 19.2443 CNY 1 CNY = 0.052 BHD
16 3 2025 1 BHD = 19.2443 CNY 1 CNY = 0.052 BHD
17 3 2025 1 BHD = 19.2066 CNY 1 CNY = 0.0521 BHD
18 3 2025 1 BHD = 19.1877 CNY 1 CNY = 0.0521 BHD
19 3 2025 1 BHD = 19.1738 CNY 1 CNY = 0.0522 BHD
20 3 2025 1 BHD = 19.1827 CNY 1 CNY = 0.0521 BHD
21 3 2025 1 BHD = 19.2322 CNY 1 CNY = 0.052 BHD
22 3 2025 1 BHD = 19.3459 CNY 1 CNY = 0.0517 BHD
23 3 2025 1 BHD = 19.3459 CNY 1 CNY = 0.0517 BHD
24 3 2025 1 BHD = 19.2349 CNY 1 CNY = 0.052 BHD
25 3 2025 1 BHD = 19.2417 CNY 1 CNY = 0.052 BHD
26 3 2025 1 BHD = 19.257 CNY 1 CNY = 0.0519 BHD
27 3 2025 1 BHD = 19.2508 CNY 1 CNY = 0.0519 BHD
28 3 2025 1 BHD = 19.2669 CNY 1 CNY = 0.0519 BHD
29 3 2025 1 BHD = 19.4728 CNY 1 CNY = 0.0514 BHD
30 3 2025 1 BHD = 19.4728 CNY 1 CNY = 0.0514 BHD
31 3 2025 1 BHD = 19.2674 CNY 1 CNY = 0.0519 BHD

Apr 2025

日付BHD-CNYCNY-BHD
01 4 2025 1 BHD = 19.2567 CNY 1 CNY = 0.0519 BHD
02 4 2025 1 BHD = 19.2884 CNY 1 CNY = 0.0518 BHD
03 4 2025 1 BHD = 19.2797 CNY 1 CNY = 0.0519 BHD
04 4 2025 1 BHD = 19.3197 CNY 1 CNY = 0.0518 BHD
05 4 2025 1 BHD = 19.3325 CNY 1 CNY = 0.0517 BHD
06 4 2025 1 BHD = 19.3325 CNY 1 CNY = 0.0517 BHD
07 4 2025 1 BHD = 19.327 CNY 1 CNY = 0.0517 BHD
08 4 2025 1 BHD = 19.3916 CNY 1 CNY = 0.0516 BHD
09 4 2025 1 BHD = 19.4697 CNY 1 CNY = 0.0514 BHD
10 4 2025 1 BHD = 19.4993 CNY 1 CNY = 0.0513 BHD
11 4 2025 1 BHD = 19.4055 CNY 1 CNY = 0.0515 BHD
12 4 2025 1 BHD = 19.3647 CNY 1 CNY = 0.0516 BHD
13 4 2025 1 BHD = 19.3647 CNY 1 CNY = 0.0516 BHD
14 4 2025 1 BHD = 19.348 CNY 1 CNY = 0.0517 BHD
15 4 2025 1 BHD = 19.4959 CNY 1 CNY = 0.0513 BHD
16 4 2025 1 BHD = 19.4957 CNY 1 CNY = 0.0513 BHD
17 4 2025 1 BHD = 19.4985 CNY 1 CNY = 0.0513 BHD
18 4 2025 1 BHD = 19.2375 CNY 1 CNY = 0.052 BHD
19 4 2025 1 BHD = 19.3789 CNY 1 CNY = 0.0516 BHD
20 4 2025 1 BHD = 19.3789 CNY 1 CNY = 0.0516 BHD
21 4 2025 1 BHD = 19.3734 CNY 1 CNY = 0.0516 BHD
22 4 2025 1 BHD = 19.3686 CNY 1 CNY = 0.0516 BHD
23 4 2025 1 BHD = 19.4025 CNY 1 CNY = 0.0515 BHD
24 4 2025 1 BHD = 19.3371 CNY 1 CNY = 0.0517 BHD
25 4 2025 1 BHD = 19.3333 CNY 1 CNY = 0.0517 BHD
26 4 2025 1 BHD = 19.3367 CNY 1 CNY = 0.0517 BHD
27 4 2025 1 BHD = 19.3368 CNY 1 CNY = 0.0517 BHD
28 4 2025 1 BHD = 19.3401 CNY 1 CNY = 0.0517 BHD
29 4 2025 1 BHD = 19.3564 CNY 1 CNY = 0.0517 BHD
30 4 2025 1 BHD = 19.2875 CNY 1 CNY = 0.0518 BHD

May 2025

日付BHD-CNYCNY-BHD
01 5 2025 1 BHD = 19.2314 CNY 1 CNY = 0.052 BHD
02 5 2025 1 BHD = 19.2887 CNY 1 CNY = 0.0518 BHD
03 5 2025 1 BHD = 19.242 CNY 1 CNY = 0.052 BHD
04 5 2025 1 BHD = 19.242 CNY 1 CNY = 0.052 BHD
05 5 2025 1 BHD = 19.2886 CNY 1 CNY = 0.0518 BHD
06 5 2025 1 BHD = 19.2892 CNY 1 CNY = 0.0518 BHD
07 5 2025 1 BHD = 19.1442 CNY 1 CNY = 0.0522 BHD
08 5 2025 1 BHD = 19.1659 CNY 1 CNY = 0.0522 BHD
09 5 2025 1 BHD = 19.1697 CNY 1 CNY = 0.0522 BHD
10 5 2025 1 BHD = 19.1994 CNY 1 CNY = 0.0521 BHD
11 5 2025 1 BHD = 19.2104 CNY 1 CNY = 0.0521 BHD
12 5 2025 1 BHD = 19.2014 CNY 1 CNY = 0.0521 BHD
13 5 2025 1 BHD = 19.1125 CNY 1 CNY = 0.0523 BHD
14 5 2025 1 BHD = 19.1211 CNY 1 CNY = 0.0523 BHD
15 5 2025 1 BHD = 19.118 CNY 1 CNY = 0.0523 BHD
16 5 2025 1 BHD = 19.1201 CNY 1 CNY = 0.0523 BHD
17 5 2025 1 BHD = 19.0628 CNY 1 CNY = 0.0525 BHD
18 5 2025 1 BHD = 19.0628 CNY 1 CNY = 0.0525 BHD
19 5 2025 1 BHD = 19.1247 CNY 1 CNY = 0.0523 BHD
20 5 2025 1 BHD = 19.1242 CNY 1 CNY = 0.0523 BHD
21 5 2025 1 BHD = 19.1508 CNY 1 CNY = 0.0522 BHD
22 5 2025 1 BHD = 19.1024 CNY 1 CNY = 0.0523 BHD
23 5 2025 1 BHD = 19.1081 CNY 1 CNY = 0.0523 BHD
24 5 2025 1 BHD = 19.1137 CNY 1 CNY = 0.0523 BHD
25 5 2025 1 BHD = 19.1137 CNY 1 CNY = 0.0523 BHD
26 5 2025 1 BHD = 19.1108 CNY 1 CNY = 0.0523 BHD
27 5 2025 1 BHD = 19.1093 CNY 1 CNY = 0.0523 BHD
28 5 2025 1 BHD = 19.1118 CNY 1 CNY = 0.0523 BHD
29 5 2025 1 BHD = 19.1072 CNY 1 CNY = 0.0523 BHD
30 5 2025 1 BHD = 19.1106 CNY 1 CNY = 0.0523 BHD
31 5 2025 1 BHD = 19.1982 CNY 1 CNY = 0.0521 BHD

Jun 2025

日付BHD-CNYCNY-BHD
01 6 2025 1 BHD = 19.1982 CNY 1 CNY = 0.0521 BHD
02 6 2025 1 BHD = 19.1102 CNY 1 CNY = 0.0523 BHD
03 6 2025 1 BHD = 19.1128 CNY 1 CNY = 0.0523 BHD
04 6 2025 1 BHD = 19.1075 CNY 1 CNY = 0.0523 BHD
05 6 2025 1 BHD = 19.0507 CNY 1 CNY = 0.0525 BHD
06 6 2025 1 BHD = 19.0361 CNY 1 CNY = 0.0525 BHD

BHD-CNYおよびCNY-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats