currencystats247.com

CurrencyStats247 > 為替レート > BHD-CLPおよびCLP-BHDの為替レート - 2026年

BHD-CLPおよびCLP-BHDの為替レート - 2026年

BHD-CLPおよびCLP-BHDの為替レート

下から2026年のBHD-CLPおよびCLP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 2378.7008 CLP
1 CLP = 0.0004 BHD

Jan 2026

日付BHD-CLPCLP-BHD
01 1 2026 1 BHD = 2387.836 CLP 1 CLP = 0.0004 BHD
02 1 2026 1 BHD = 2384.998 CLP 1 CLP = 0.0004 BHD
03 1 2026 1 BHD = 2400.5419 CLP 1 CLP = 0.0004 BHD
04 1 2026 1 BHD = 2400.5419 CLP 1 CLP = 0.0004 BHD
05 1 2026 1 BHD = 2396.5315 CLP 1 CLP = 0.0004 BHD
06 1 2026 1 BHD = 2395.0043 CLP 1 CLP = 0.0004 BHD
07 1 2026 1 BHD = 2368.6069 CLP 1 CLP = 0.0004 BHD
08 1 2026 1 BHD = 2374.7716 CLP 1 CLP = 0.0004 BHD
09 1 2026 1 BHD = 2380.8837 CLP 1 CLP = 0.0004 BHD
10 1 2026 1 BHD = 2365.4261 CLP 1 CLP = 0.0004 BHD
11 1 2026 1 BHD = 2366.2377 CLP 1 CLP = 0.0004 BHD
12 1 2026 1 BHD = 2367.1169 CLP 1 CLP = 0.0004 BHD
13 1 2026 1 BHD = 2356.5887 CLP 1 CLP = 0.0004 BHD
14 1 2026 1 BHD = 2347.8696 CLP 1 CLP = 0.0004 BHD
15 1 2026 1 BHD = 2344.0593 CLP 1 CLP = 0.0004 BHD
16 1 2026 1 BHD = 2346.8669 CLP 1 CLP = 0.0004 BHD
17 1 2026 1 BHD = 2348.8877 CLP 1 CLP = 0.0004 BHD
18 1 2026 1 BHD = 2359.1183 CLP 1 CLP = 0.0004 BHD
19 1 2026 1 BHD = 2354.5636 CLP 1 CLP = 0.0004 BHD
20 1 2026 1 BHD = 2359.8889 CLP 1 CLP = 0.0004 BHD
21 1 2026 1 BHD = 2344.7016 CLP 1 CLP = 0.0004 BHD
22 1 2026 1 BHD = 2318.7533 CLP 1 CLP = 0.0004 BHD
23 1 2026 1 BHD = 2313.8118 CLP 1 CLP = 0.0004 BHD
24 1 2026 1 BHD = 2327.0502 CLP 1 CLP = 0.0004 BHD
25 1 2026 1 BHD = 2327.0502 CLP 1 CLP = 0.0004 BHD
26 1 2026 1 BHD = 2291.1973 CLP 1 CLP = 0.0004 BHD
27 1 2026 1 BHD = 2292.7397 CLP 1 CLP = 0.0004 BHD
28 1 2026 1 BHD = 2278.0001 CLP 1 CLP = 0.0004 BHD
29 1 2026 1 BHD = 2280.3374 CLP 1 CLP = 0.0004 BHD
30 1 2026 1 BHD = 2283.2645 CLP 1 CLP = 0.0004 BHD
31 1 2026 1 BHD = 2286.4618 CLP 1 CLP = 0.0004 BHD

Feb 2026

日付BHD-CLPCLP-BHD
01 2 2026 1 BHD = 2287.0422 CLP 1 CLP = 0.0004 BHD
02 2 2026 1 BHD = 2299.0249 CLP 1 CLP = 0.0004 BHD
03 2 2026 1 BHD = 2284.2604 CLP 1 CLP = 0.0004 BHD
04 2 2026 1 BHD = 2268.9023 CLP 1 CLP = 0.0004 BHD
05 2 2026 1 BHD = 2289.5998 CLP 1 CLP = 0.0004 BHD
06 2 2026 1 BHD = 2290.4571 CLP 1 CLP = 0.0004 BHD
07 2 2026 1 BHD = 2289.6085 CLP 1 CLP = 0.0004 BHD
08 2 2026 1 BHD = 2290.1239 CLP 1 CLP = 0.0004 BHD
09 2 2026 1 BHD = 2269.2341 CLP 1 CLP = 0.0004 BHD
10 2 2026 1 BHD = 2266.2594 CLP 1 CLP = 0.0004 BHD
11 2 2026 1 BHD = 2265.1278 CLP 1 CLP = 0.0004 BHD
12 2 2026 1 BHD = 2267.7915 CLP 1 CLP = 0.0004 BHD
13 2 2026 1 BHD = 2280.1179 CLP 1 CLP = 0.0004 BHD
14 2 2026 1 BHD = 2291.2028 CLP 1 CLP = 0.0004 BHD
15 2 2026 1 BHD = 2300.4649 CLP 1 CLP = 0.0004 BHD
16 2 2026 1 BHD = 2287.6778 CLP 1 CLP = 0.0004 BHD
17 2 2026 1 BHD = 2293.4135 CLP 1 CLP = 0.0004 BHD
18 2 2026 1 BHD = 2294.2928 CLP 1 CLP = 0.0004 BHD
19 2 2026 1 BHD = 2289.3961 CLP 1 CLP = 0.0004 BHD
20 2 2026 1 BHD = 2298.3602 CLP 1 CLP = 0.0004 BHD
21 2 2026 1 BHD = 2300.594 CLP 1 CLP = 0.0004 BHD
22 2 2026 1 BHD = 2303.7003 CLP 1 CLP = 0.0004 BHD
23 2 2026 1 BHD = 2305.0887 CLP 1 CLP = 0.0004 BHD
24 2 2026 1 BHD = 2299.9296 CLP 1 CLP = 0.0004 BHD
25 2 2026 1 BHD = 2286.4139 CLP 1 CLP = 0.0004 BHD
26 2 2026 1 BHD = 2270.8649 CLP 1 CLP = 0.0004 BHD
27 2 2026 1 BHD = 2293.4025 CLP 1 CLP = 0.0004 BHD
28 2 2026 1 BHD = 2339.4243 CLP 1 CLP = 0.0004 BHD

Mar 2026

日付BHD-CLPCLP-BHD
01 3 2026 1 BHD = 2321.0223 CLP 1 CLP = 0.0004 BHD
02 3 2026 1 BHD = 2332.9464 CLP 1 CLP = 0.0004 BHD
03 3 2026 1 BHD = 2352.8467 CLP 1 CLP = 0.0004 BHD
04 3 2026 1 BHD = 2371.9631 CLP 1 CLP = 0.0004 BHD
05 3 2026 1 BHD = 2388.2396 CLP 1 CLP = 0.0004 BHD
06 3 2026 1 BHD = 2416.2716 CLP 1 CLP = 0.0004 BHD
07 3 2026 1 BHD = 2427.6925 CLP 1 CLP = 0.0004 BHD
08 3 2026 1 BHD = 2427.6925 CLP 1 CLP = 0.0004 BHD
09 3 2026 1 BHD = 2434.9089 CLP 1 CLP = 0.0004 BHD
10 3 2026 1 BHD = 2392.8417 CLP 1 CLP = 0.0004 BHD
11 3 2026 1 BHD = 2386.4239 CLP 1 CLP = 0.0004 BHD
12 3 2026 1 BHD = 2381.2683 CLP 1 CLP = 0.0004 BHD
13 3 2026 1 BHD = 2412.3612 CLP 1 CLP = 0.0004 BHD
14 3 2026 1 BHD = 2413.3832 CLP 1 CLP = 0.0004 BHD
15 3 2026 1 BHD = 2413.3832 CLP 1 CLP = 0.0004 BHD
16 3 2026 1 BHD = 2417.2855 CLP 1 CLP = 0.0004 BHD
17 3 2026 1 BHD = 2398.6967 CLP 1 CLP = 0.0004 BHD
18 3 2026 1 BHD = 2401.8349 CLP 1 CLP = 0.0004 BHD
19 3 2026 1 BHD = 2440.0211 CLP 1 CLP = 0.0004 BHD
20 3 2026 1 BHD = 2428.7777 CLP 1 CLP = 0.0004 BHD
21 3 2026 1 BHD = 2461.1092 CLP 1 CLP = 0.0004 BHD
22 3 2026 1 BHD = 2461.1092 CLP 1 CLP = 0.0004 BHD
23 3 2026 1 BHD = 2441.5569 CLP 1 CLP = 0.0004 BHD
24 3 2026 1 BHD = 2425.6022 CLP 1 CLP = 0.0004 BHD
25 3 2026 1 BHD = 2421.9429 CLP 1 CLP = 0.0004 BHD
26 3 2026 1 BHD = 2442.8375 CLP 1 CLP = 0.0004 BHD
27 3 2026 1 BHD = 2468.3514 CLP 1 CLP = 0.0004 BHD
28 3 2026 1 BHD = 2452.0045 CLP 1 CLP = 0.0004 BHD
29 3 2026 1 BHD = 2456.8993 CLP 1 CLP = 0.0004 BHD
30 3 2026 1 BHD = 2447.8478 CLP 1 CLP = 0.0004 BHD
31 3 2026 1 BHD = 2460.7316 CLP 1 CLP = 0.0004 BHD

Apr 2026

日付BHD-CLPCLP-BHD
01 4 2026 1 BHD = 2446.131 CLP 1 CLP = 0.0004 BHD
02 4 2026 1 BHD = 2430.4571 CLP 1 CLP = 0.0004 BHD
03 4 2026 1 BHD = 2428.4406 CLP 1 CLP = 0.0004 BHD
04 4 2026 1 BHD = 2430.8338 CLP 1 CLP = 0.0004 BHD
05 4 2026 1 BHD = 2430.8338 CLP 1 CLP = 0.0004 BHD
06 4 2026 1 BHD = 2416.9462 CLP 1 CLP = 0.0004 BHD
07 4 2026 1 BHD = 2425.9349 CLP 1 CLP = 0.0004 BHD
08 4 2026 1 BHD = 2427.2856 CLP 1 CLP = 0.0004 BHD
09 4 2026 1 BHD = 2378.0693 CLP 1 CLP = 0.0004 BHD
10 4 2026 1 BHD = 2361.7667 CLP 1 CLP = 0.0004 BHD
11 4 2026 1 BHD = 2366.3576 CLP 1 CLP = 0.0004 BHD
12 4 2026 1 BHD = 2366.3576 CLP 1 CLP = 0.0004 BHD
13 4 2026 1 BHD = 2378.2246 CLP 1 CLP = 0.0004 BHD
14 4 2026 1 BHD = 2368.5865 CLP 1 CLP = 0.0004 BHD
15 4 2026 1 BHD = 2350.2233 CLP 1 CLP = 0.0004 BHD
16 4 2026 1 BHD = 2346.6229 CLP 1 CLP = 0.0004 BHD
17 4 2026 1 BHD = 2349.1362 CLP 1 CLP = 0.0004 BHD
18 4 2026 1 BHD = 2351.2572 CLP 1 CLP = 0.0004 BHD
19 4 2026 1 BHD = 2319.6822 CLP 1 CLP = 0.0004 BHD
20 4 2026 1 BHD = 2329.7234 CLP 1 CLP = 0.0004 BHD
21 4 2026 1 BHD = 2338.7196 CLP 1 CLP = 0.0004 BHD
22 4 2026 1 BHD = 2364.882 CLP 1 CLP = 0.0004 BHD
23 4 2026 1 BHD = 2359.2022 CLP 1 CLP = 0.0004 BHD
24 4 2026 1 BHD = 2372.9045 CLP 1 CLP = 0.0004 BHD
25 4 2026 1 BHD = 2376.868 CLP 1 CLP = 0.0004 BHD
26 4 2026 1 BHD = 2375.7935 CLP 1 CLP = 0.0004 BHD
27 4 2026 1 BHD = 2367.9136 CLP 1 CLP = 0.0004 BHD
28 4 2026 1 BHD = 2378.351 CLP 1 CLP = 0.0004 BHD
29 4 2026 1 BHD = 2359.4079 CLP 1 CLP = 0.0004 BHD
30 4 2026 1 BHD = 2398.8164 CLP 1 CLP = 0.0004 BHD

May 2026

日付BHD-CLPCLP-BHD
01 5 2026 1 BHD = 2385.8864 CLP 1 CLP = 0.0004 BHD
02 5 2026 1 BHD = 2380.5076 CLP 1 CLP = 0.0004 BHD
03 5 2026 1 BHD = 2380.5076 CLP 1 CLP = 0.0004 BHD
04 5 2026 1 BHD = 2383.9863 CLP 1 CLP = 0.0004 BHD
05 5 2026 1 BHD = 2411.6242 CLP 1 CLP = 0.0004 BHD
06 5 2026 1 BHD = 2394.9766 CLP 1 CLP = 0.0004 BHD
07 5 2026 1 BHD = 2373.3994 CLP 1 CLP = 0.0004 BHD
08 5 2026 1 BHD = 2356.6484 CLP 1 CLP = 0.0004 BHD
09 5 2026 1 BHD = 2365.6696 CLP 1 CLP = 0.0004 BHD
10 5 2026 1 BHD = 2365.6696 CLP 1 CLP = 0.0004 BHD
11 5 2026 1 BHD = 2362.546 CLP 1 CLP = 0.0004 BHD
12 5 2026 1 BHD = 2506.5913 CLP 1 CLP = 0.0004 BHD
13 5 2026 1 BHD = 2378.7755 CLP 1 CLP = 0.0004 BHD
14 5 2026 1 BHD = 2357.0612 CLP 1 CLP = 0.0004 BHD
15 5 2026 1 BHD = 2383.7713 CLP 1 CLP = 0.0004 BHD
16 5 2026 1 BHD = 2376.6943 CLP 1 CLP = 0.0004 BHD
17 5 2026 1 BHD = 2376.6943 CLP 1 CLP = 0.0004 BHD
18 5 2026 1 BHD = 2407.354 CLP 1 CLP = 0.0004 BHD
19 5 2026 1 BHD = 2387.8482 CLP 1 CLP = 0.0004 BHD
20 5 2026 1 BHD = 2393.3077 CLP 1 CLP = 0.0004 BHD
21 5 2026 1 BHD = 2381.2051 CLP 1 CLP = 0.0004 BHD
22 5 2026 1 BHD = 2384.786 CLP 1 CLP = 0.0004 BHD
23 5 2026 1 BHD = 2382.2839 CLP 1 CLP = 0.0004 BHD
24 5 2026 1 BHD = 2382.2839 CLP 1 CLP = 0.0004 BHD
25 5 2026 1 BHD = 2376.8592 CLP 1 CLP = 0.0004 BHD
26 5 2026 1 BHD = 2379.5022 CLP 1 CLP = 0.0004 BHD
27 5 2026 1 BHD = 2369.1136 CLP 1 CLP = 0.0004 BHD
28 5 2026 1 BHD = 2372.494 CLP 1 CLP = 0.0004 BHD
29 5 2026 1 BHD = 2361.5747 CLP 1 CLP = 0.0004 BHD
30 5 2026 1 BHD = 2359.1563 CLP 1 CLP = 0.0004 BHD
31 5 2026 1 BHD = 2359.1563 CLP 1 CLP = 0.0004 BHD

Jun 2026

日付BHD-CLPCLP-BHD
01 6 2026 1 BHD = 2359.2245 CLP 1 CLP = 0.0004 BHD
02 6 2026 1 BHD = 2361.6411 CLP 1 CLP = 0.0004 BHD
03 6 2026 1 BHD = 2361.9132 CLP 1 CLP = 0.0004 BHD

Jul 2026

日付BHD-CLPCLP-BHD
01 7 2026 1 BHD = 2444.8528 CLP 1 CLP = 0.0004 BHD
02 7 2026 1 BHD = 2452.0578 CLP 1 CLP = 0.0004 BHD
03 7 2026 1 BHD = 2455.6165 CLP 1 CLP = 0.0004 BHD
04 7 2026 1 BHD = 2454.1965 CLP 1 CLP = 0.0004 BHD
05 7 2026 1 BHD = 2454.1965 CLP 1 CLP = 0.0004 BHD
06 7 2026 1 BHD = 2443.7298 CLP 1 CLP = 0.0004 BHD
07 7 2026 1 BHD = 2457.1193 CLP 1 CLP = 0.0004 BHD
08 7 2026 1 BHD = 2467.2497 CLP 1 CLP = 0.0004 BHD
09 7 2026 1 BHD = 2475.1765 CLP 1 CLP = 0.0004 BHD
10 7 2026 1 BHD = 2458.1141 CLP 1 CLP = 0.0004 BHD
11 7 2026 1 BHD = 2451.9566 CLP 1 CLP = 0.0004 BHD
12 7 2026 1 BHD = 2459.9853 CLP 1 CLP = 0.0004 BHD
13 7 2026 1 BHD = 2456.6179 CLP 1 CLP = 0.0004 BHD
14 7 2026 1 BHD = 2469.6235 CLP 1 CLP = 0.0004 BHD
15 7 2026 1 BHD = 2454.7733 CLP 1 CLP = 0.0004 BHD
16 7 2026 1 BHD = 2453.4039 CLP 1 CLP = 0.0004 BHD
17 7 2026 1 BHD = 2452.9525 CLP 1 CLP = 0.0004 BHD
18 7 2026 1 BHD = 2453.2833 CLP 1 CLP = 0.0004 BHD
19 7 2026 1 BHD = 2453.2833 CLP 1 CLP = 0.0004 BHD
20 7 2026 1 BHD = 2470.1215 CLP 1 CLP = 0.0004 BHD
21 7 2026 1 BHD = 2477.2775 CLP 1 CLP = 0.0004 BHD
22 7 2026 1 BHD = 2478.4209 CLP 1 CLP = 0.0004 BHD
23 7 2026 1 BHD = 2483.1094 CLP 1 CLP = 0.0004 BHD
24 7 2026 1 BHD = 2504.4708 CLP 1 CLP = 0.0004 BHD
25 7 2026 1 BHD = 2506.4268 CLP 1 CLP = 0.0004 BHD
26 7 2026 1 BHD = 2506.4268 CLP 1 CLP = 0.0004 BHD

BHD-CLPおよびCLP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats