currencystats247.com

CurrencyStats247 > 為替レート > BHD-CLPおよびCLP-BHDの為替レート - 2025年

BHD-CLPおよびCLP-BHDの為替レート - 2025年

BHD-CLPおよびCLP-BHDの為替レート

下から2025年のBHD-CLPおよびCLP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 2542.8584 CLP
1 CLP = 0.0004 BHD

Jan 2025

日付BHD-CLPCLP-BHD
01 1 2025 1 BHD = 2636.0962 CLP 1 CLP = 0.0004 BHD
02 1 2025 1 BHD = 2646.1379 CLP 1 CLP = 0.0004 BHD
03 1 2025 1 BHD = 2670.338 CLP 1 CLP = 0.0004 BHD
04 1 2025 1 BHD = 2683.1503 CLP 1 CLP = 0.0004 BHD
05 1 2025 1 BHD = 2683.1503 CLP 1 CLP = 0.0004 BHD
06 1 2025 1 BHD = 2667.4526 CLP 1 CLP = 0.0004 BHD
07 1 2025 1 BHD = 2679.3181 CLP 1 CLP = 0.0004 BHD
08 1 2025 1 BHD = 2674.1005 CLP 1 CLP = 0.0004 BHD
09 1 2025 1 BHD = 2656.0369 CLP 1 CLP = 0.0004 BHD
10 1 2025 1 BHD = 2670.9717 CLP 1 CLP = 0.0004 BHD
11 1 2025 1 BHD = 2680.82 CLP 1 CLP = 0.0004 BHD
12 1 2025 1 BHD = 2680.82 CLP 1 CLP = 0.0004 BHD
13 1 2025 1 BHD = 2693.6447 CLP 1 CLP = 0.0004 BHD
14 1 2025 1 BHD = 2675.2014 CLP 1 CLP = 0.0004 BHD
15 1 2025 1 BHD = 2669.291 CLP 1 CLP = 0.0004 BHD
16 1 2025 1 BHD = 2669.9375 CLP 1 CLP = 0.0004 BHD
17 1 2025 1 BHD = 2693.0174 CLP 1 CLP = 0.0004 BHD
18 1 2025 1 BHD = 2689.9822 CLP 1 CLP = 0.0004 BHD
19 1 2025 1 BHD = 2699.0215 CLP 1 CLP = 0.0004 BHD
20 1 2025 1 BHD = 2681.1994 CLP 1 CLP = 0.0004 BHD
21 1 2025 1 BHD = 2675.8131 CLP 1 CLP = 0.0004 BHD
22 1 2025 1 BHD = 2658.3536 CLP 1 CLP = 0.0004 BHD
23 1 2025 1 BHD = 2632.5024 CLP 1 CLP = 0.0004 BHD
24 1 2025 1 BHD = 2615.3129 CLP 1 CLP = 0.0004 BHD
25 1 2025 1 BHD = 2602.3267 CLP 1 CLP = 0.0004 BHD
26 1 2025 1 BHD = 2604.302 CLP 1 CLP = 0.0004 BHD
27 1 2025 1 BHD = 2618.2916 CLP 1 CLP = 0.0004 BHD
28 1 2025 1 BHD = 2625.4349 CLP 1 CLP = 0.0004 BHD
29 1 2025 1 BHD = 2624.1966 CLP 1 CLP = 0.0004 BHD
30 1 2025 1 BHD = 2630.1826 CLP 1 CLP = 0.0004 BHD
31 1 2025 1 BHD = 2614.4034 CLP 1 CLP = 0.0004 BHD

Feb 2025

日付BHD-CLPCLP-BHD
01 2 2025 1 BHD = 2608.3648 CLP 1 CLP = 0.0004 BHD
02 2 2025 1 BHD = 2615.3879 CLP 1 CLP = 0.0004 BHD
03 2 2025 1 BHD = 2637.485 CLP 1 CLP = 0.0004 BHD
04 2 2025 1 BHD = 2610.0722 CLP 1 CLP = 0.0004 BHD
05 2 2025 1 BHD = 2575.1171 CLP 1 CLP = 0.0004 BHD
06 2 2025 1 BHD = 2576.4019 CLP 1 CLP = 0.0004 BHD
07 2 2025 1 BHD = 2549.3075 CLP 1 CLP = 0.0004 BHD
08 2 2025 1 BHD = 2552.2974 CLP 1 CLP = 0.0004 BHD
09 2 2025 1 BHD = 2538.6056 CLP 1 CLP = 0.0004 BHD
10 2 2025 1 BHD = 2556.5087 CLP 1 CLP = 0.0004 BHD
11 2 2025 1 BHD = 2551.119 CLP 1 CLP = 0.0004 BHD
12 2 2025 1 BHD = 2549.4553 CLP 1 CLP = 0.0004 BHD
13 2 2025 1 BHD = 2539.5014 CLP 1 CLP = 0.0004 BHD
14 2 2025 1 BHD = 2524.3117 CLP 1 CLP = 0.0004 BHD
15 2 2025 1 BHD = 2500.7325 CLP 1 CLP = 0.0004 BHD
16 2 2025 1 BHD = 2500.7325 CLP 1 CLP = 0.0004 BHD
17 2 2025 1 BHD = 2501.8954 CLP 1 CLP = 0.0004 BHD
18 2 2025 1 BHD = 2521.5103 CLP 1 CLP = 0.0004 BHD
19 2 2025 1 BHD = 2524.0375 CLP 1 CLP = 0.0004 BHD
20 2 2025 1 BHD = 2515.8056 CLP 1 CLP = 0.0004 BHD
21 2 2025 1 BHD = 2502.5203 CLP 1 CLP = 0.0004 BHD
22 2 2025 1 BHD = 2503.246 CLP 1 CLP = 0.0004 BHD
23 2 2025 1 BHD = 2503.246 CLP 1 CLP = 0.0004 BHD
24 2 2025 1 BHD = 2510.1824 CLP 1 CLP = 0.0004 BHD
25 2 2025 1 BHD = 2502.8647 CLP 1 CLP = 0.0004 BHD
26 2 2025 1 BHD = 2494.937 CLP 1 CLP = 0.0004 BHD
27 2 2025 1 BHD = 2507.6865 CLP 1 CLP = 0.0004 BHD
28 2 2025 1 BHD = 2531.6149 CLP 1 CLP = 0.0004 BHD

Mar 2025

日付BHD-CLPCLP-BHD
01 3 2025 1 BHD = 2551.0057 CLP 1 CLP = 0.0004 BHD
02 3 2025 1 BHD = 2532.7634 CLP 1 CLP = 0.0004 BHD
03 3 2025 1 BHD = 2538.0702 CLP 1 CLP = 0.0004 BHD
04 3 2025 1 BHD = 2520.0663 CLP 1 CLP = 0.0004 BHD
05 3 2025 1 BHD = 2502.9001 CLP 1 CLP = 0.0004 BHD
06 3 2025 1 BHD = 2491.3105 CLP 1 CLP = 0.0004 BHD
07 3 2025 1 BHD = 2464.265 CLP 1 CLP = 0.0004 BHD
08 3 2025 1 BHD = 2457.9239 CLP 1 CLP = 0.0004 BHD
09 3 2025 1 BHD = 2460.9324 CLP 1 CLP = 0.0004 BHD
10 3 2025 1 BHD = 2462.8384 CLP 1 CLP = 0.0004 BHD
11 3 2025 1 BHD = 2486.8731 CLP 1 CLP = 0.0004 BHD
12 3 2025 1 BHD = 2481.1342 CLP 1 CLP = 0.0004 BHD
13 3 2025 1 BHD = 2494.9807 CLP 1 CLP = 0.0004 BHD
14 3 2025 1 BHD = 2482.9341 CLP 1 CLP = 0.0004 BHD
15 3 2025 1 BHD = 2471.6889 CLP 1 CLP = 0.0004 BHD
16 3 2025 1 BHD = 2471.6889 CLP 1 CLP = 0.0004 BHD
17 3 2025 1 BHD = 2467.5658 CLP 1 CLP = 0.0004 BHD
18 3 2025 1 BHD = 2449.3139 CLP 1 CLP = 0.0004 BHD
19 3 2025 1 BHD = 2432.2581 CLP 1 CLP = 0.0004 BHD
20 3 2025 1 BHD = 2444.4691 CLP 1 CLP = 0.0004 BHD
21 3 2025 1 BHD = 2467.7498 CLP 1 CLP = 0.0004 BHD
22 3 2025 1 BHD = 2478.1186 CLP 1 CLP = 0.0004 BHD
23 3 2025 1 BHD = 2478.1186 CLP 1 CLP = 0.0004 BHD
24 3 2025 1 BHD = 2450.3804 CLP 1 CLP = 0.0004 BHD
25 3 2025 1 BHD = 2454.8244 CLP 1 CLP = 0.0004 BHD
26 3 2025 1 BHD = 2437.6036 CLP 1 CLP = 0.0004 BHD
27 3 2025 1 BHD = 2448.4363 CLP 1 CLP = 0.0004 BHD
28 3 2025 1 BHD = 2484.7297 CLP 1 CLP = 0.0004 BHD
29 3 2025 1 BHD = 2491.1577 CLP 1 CLP = 0.0004 BHD
30 3 2025 1 BHD = 2491.1577 CLP 1 CLP = 0.0004 BHD
31 3 2025 1 BHD = 2527.3655 CLP 1 CLP = 0.0004 BHD

Apr 2025

日付BHD-CLPCLP-BHD
01 4 2025 1 BHD = 2494.1913 CLP 1 CLP = 0.0004 BHD
02 4 2025 1 BHD = 2512.6526 CLP 1 CLP = 0.0004 BHD
03 4 2025 1 BHD = 2524.5144 CLP 1 CLP = 0.0004 BHD
04 4 2025 1 BHD = 2548.4081 CLP 1 CLP = 0.0004 BHD
05 4 2025 1 BHD = 2536.958 CLP 1 CLP = 0.0004 BHD
06 4 2025 1 BHD = 2536.958 CLP 1 CLP = 0.0004 BHD
07 4 2025 1 BHD = 2601.0868 CLP 1 CLP = 0.0004 BHD
08 4 2025 1 BHD = 2614.5421 CLP 1 CLP = 0.0004 BHD
09 4 2025 1 BHD = 2654.6132 CLP 1 CLP = 0.0004 BHD
10 4 2025 1 BHD = 2605.2433 CLP 1 CLP = 0.0004 BHD
11 4 2025 1 BHD = 2619.6371 CLP 1 CLP = 0.0004 BHD
12 4 2025 1 BHD = 2616.3411 CLP 1 CLP = 0.0004 BHD
13 4 2025 1 BHD = 2616.3411 CLP 1 CLP = 0.0004 BHD
14 4 2025 1 BHD = 2578.5087 CLP 1 CLP = 0.0004 BHD
15 4 2025 1 BHD = 2566.2516 CLP 1 CLP = 0.0004 BHD
16 4 2025 1 BHD = 2575.3192 CLP 1 CLP = 0.0004 BHD
17 4 2025 1 BHD = 2570.4106 CLP 1 CLP = 0.0004 BHD
18 4 2025 1 BHD = 2566.0863 CLP 1 CLP = 0.0004 BHD
19 4 2025 1 BHD = 2566.0882 CLP 1 CLP = 0.0004 BHD
20 4 2025 1 BHD = 2566.0882 CLP 1 CLP = 0.0004 BHD
21 4 2025 1 BHD = 2566.0871 CLP 1 CLP = 0.0004 BHD
22 4 2025 1 BHD = 2551.3887 CLP 1 CLP = 0.0004 BHD
23 4 2025 1 BHD = 2493.6654 CLP 1 CLP = 0.0004 BHD
24 4 2025 1 BHD = 2497.0988 CLP 1 CLP = 0.0004 BHD
25 4 2025 1 BHD = 2481.2852 CLP 1 CLP = 0.0004 BHD
26 4 2025 1 BHD = 2480.7395 CLP 1 CLP = 0.0004 BHD
27 4 2025 1 BHD = 2480.7441 CLP 1 CLP = 0.0004 BHD
28 4 2025 1 BHD = 2482.2852 CLP 1 CLP = 0.0004 BHD
29 4 2025 1 BHD = 2502.0739 CLP 1 CLP = 0.0004 BHD
30 4 2025 1 BHD = 2517.5205 CLP 1 CLP = 0.0004 BHD

May 2025

日付BHD-CLPCLP-BHD
01 5 2025 1 BHD = 2506.0661 CLP 1 CLP = 0.0004 BHD
02 5 2025 1 BHD = 2514.1247 CLP 1 CLP = 0.0004 BHD
03 5 2025 1 BHD = 2512.7094 CLP 1 CLP = 0.0004 BHD
04 5 2025 1 BHD = 2512.7094 CLP 1 CLP = 0.0004 BHD
05 5 2025 1 BHD = 2509.9363 CLP 1 CLP = 0.0004 BHD
06 5 2025 1 BHD = 2497.2123 CLP 1 CLP = 0.0004 BHD
07 5 2025 1 BHD = 2492.1252 CLP 1 CLP = 0.0004 BHD
08 5 2025 1 BHD = 2510.9167 CLP 1 CLP = 0.0004 BHD
09 5 2025 1 BHD = 2477.673 CLP 1 CLP = 0.0004 BHD
10 5 2025 1 BHD = 2477.7578 CLP 1 CLP = 0.0004 BHD
11 5 2025 1 BHD = 2481.3933 CLP 1 CLP = 0.0004 BHD
12 5 2025 1 BHD = 2480.6165 CLP 1 CLP = 0.0004 BHD
13 5 2025 1 BHD = 2510.7595 CLP 1 CLP = 0.0004 BHD
14 5 2025 1 BHD = 2495.4886 CLP 1 CLP = 0.0004 BHD
15 5 2025 1 BHD = 2496.5488 CLP 1 CLP = 0.0004 BHD
16 5 2025 1 BHD = 2491.5263 CLP 1 CLP = 0.0004 BHD
17 5 2025 1 BHD = 2491.7098 CLP 1 CLP = 0.0004 BHD
18 5 2025 1 BHD = 2491.7098 CLP 1 CLP = 0.0004 BHD
19 5 2025 1 BHD = 2498.931 CLP 1 CLP = 0.0004 BHD
20 5 2025 1 BHD = 2486.0926 CLP 1 CLP = 0.0004 BHD
21 5 2025 1 BHD = 2500.9918 CLP 1 CLP = 0.0004 BHD
22 5 2025 1 BHD = 2500.4249 CLP 1 CLP = 0.0004 BHD
23 5 2025 1 BHD = 2500.4502 CLP 1 CLP = 0.0004 BHD
24 5 2025 1 BHD = 2497.7607 CLP 1 CLP = 0.0004 BHD
25 5 2025 1 BHD = 2497.7607 CLP 1 CLP = 0.0004 BHD
26 5 2025 1 BHD = 2494.1681 CLP 1 CLP = 0.0004 BHD
27 5 2025 1 BHD = 2495.2947 CLP 1 CLP = 0.0004 BHD
28 5 2025 1 BHD = 2486.6829 CLP 1 CLP = 0.0004 BHD
29 5 2025 1 BHD = 2496.2616 CLP 1 CLP = 0.0004 BHD
30 5 2025 1 BHD = 2490.1102 CLP 1 CLP = 0.0004 BHD
31 5 2025 1 BHD = 2514.1593 CLP 1 CLP = 0.0004 BHD

Jun 2025

日付BHD-CLPCLP-BHD
01 6 2025 1 BHD = 2489.9274 CLP 1 CLP = 0.0004 BHD
02 6 2025 1 BHD = 2500.166 CLP 1 CLP = 0.0004 BHD
03 6 2025 1 BHD = 2492.0412 CLP 1 CLP = 0.0004 BHD
04 6 2025 1 BHD = 2487.1606 CLP 1 CLP = 0.0004 BHD
05 6 2025 1 BHD = 2478.3872 CLP 1 CLP = 0.0004 BHD
06 6 2025 1 BHD = 2467.1269 CLP 1 CLP = 0.0004 BHD

BHD-CLPおよびCLP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats