currencystats247.com

CurrencyStats247 > 為替レート > BHD-CHFおよびCHF-BHDの為替レート - 2026年

BHD-CHFおよびCHF-BHDの為替レート - 2026年

BHD-CHFおよびCHF-BHDの為替レート

下から2026年のBHD-CHFおよびCHF-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 2.0808 CHF
1 CHF = 0.4806 BHD

Jan 2026

日付BHD-CHFCHF-BHD
01 1 2026 1 BHD = 2.1051 CHF 1 CHF = 0.475 BHD
02 1 2026 1 BHD = 2.1031 CHF 1 CHF = 0.4755 BHD
03 1 2026 1 BHD = 2.097 CHF 1 CHF = 0.4769 BHD
04 1 2026 1 BHD = 2.097 CHF 1 CHF = 0.4769 BHD
05 1 2026 1 BHD = 2.1068 CHF 1 CHF = 0.4746 BHD
06 1 2026 1 BHD = 2.1034 CHF 1 CHF = 0.4754 BHD
07 1 2026 1 BHD = 2.1131 CHF 1 CHF = 0.4732 BHD
08 1 2026 1 BHD = 2.1157 CHF 1 CHF = 0.4727 BHD
09 1 2026 1 BHD = 2.1224 CHF 1 CHF = 0.4712 BHD
10 1 2026 1 BHD = 2.1165 CHF 1 CHF = 0.4725 BHD
11 1 2026 1 BHD = 2.1168 CHF 1 CHF = 0.4724 BHD
12 1 2026 1 BHD = 2.1152 CHF 1 CHF = 0.4728 BHD
13 1 2026 1 BHD = 2.119 CHF 1 CHF = 0.4719 BHD
14 1 2026 1 BHD = 2.1229 CHF 1 CHF = 0.4711 BHD
15 1 2026 1 BHD = 2.1248 CHF 1 CHF = 0.4706 BHD
16 1 2026 1 BHD = 2.1265 CHF 1 CHF = 0.4703 BHD
17 1 2026 1 BHD = 2.1268 CHF 1 CHF = 0.4702 BHD
18 1 2026 1 BHD = 2.1355 CHF 1 CHF = 0.4683 BHD
19 1 2026 1 BHD = 2.1182 CHF 1 CHF = 0.4721 BHD
20 1 2026 1 BHD = 2.0967 CHF 1 CHF = 0.4769 BHD
21 1 2026 1 BHD = 2.0945 CHF 1 CHF = 0.4774 BHD
22 1 2026 1 BHD = 2.1015 CHF 1 CHF = 0.4759 BHD
23 1 2026 1 BHD = 2.0964 CHF 1 CHF = 0.477 BHD
24 1 2026 1 BHD = 2.085 CHF 1 CHF = 0.4796 BHD
25 1 2026 1 BHD = 2.0995 CHF 1 CHF = 0.4763 BHD
26 1 2026 1 BHD = 2.0648 CHF 1 CHF = 0.4843 BHD
27 1 2026 1 BHD = 2.0465 CHF 1 CHF = 0.4886 BHD
28 1 2026 1 BHD = 2.0334 CHF 1 CHF = 0.4918 BHD
29 1 2026 1 BHD = 2.0381 CHF 1 CHF = 0.4907 BHD
30 1 2026 1 BHD = 2.0379 CHF 1 CHF = 0.4907 BHD
31 1 2026 1 BHD = 2.039 CHF 1 CHF = 0.4904 BHD

Feb 2026

日付BHD-CHFCHF-BHD
01 2 2026 1 BHD = 2.0293 CHF 1 CHF = 0.4928 BHD
02 2 2026 1 BHD = 2.0575 CHF 1 CHF = 0.486 BHD
03 2 2026 1 BHD = 2.0643 CHF 1 CHF = 0.4844 BHD
04 2 2026 1 BHD = 2.0567 CHF 1 CHF = 0.4862 BHD
05 2 2026 1 BHD = 2.0586 CHF 1 CHF = 0.4858 BHD
06 2 2026 1 BHD = 2.064 CHF 1 CHF = 0.4845 BHD
07 2 2026 1 BHD = 2.0629 CHF 1 CHF = 0.4847 BHD
08 2 2026 1 BHD = 2.0634 CHF 1 CHF = 0.4846 BHD
09 2 2026 1 BHD = 2.0441 CHF 1 CHF = 0.4892 BHD
10 2 2026 1 BHD = 2.0336 CHF 1 CHF = 0.4917 BHD
11 2 2026 1 BHD = 2.0355 CHF 1 CHF = 0.4913 BHD
12 2 2026 1 BHD = 2.0393 CHF 1 CHF = 0.4904 BHD
13 2 2026 1 BHD = 2.0404 CHF 1 CHF = 0.4901 BHD
14 2 2026 1 BHD = 2.0386 CHF 1 CHF = 0.4905 BHD
15 2 2026 1 BHD = 2.0515 CHF 1 CHF = 0.4875 BHD
16 2 2026 1 BHD = 2.0431 CHF 1 CHF = 0.4895 BHD
17 2 2026 1 BHD = 2.0443 CHF 1 CHF = 0.4892 BHD
18 2 2026 1 BHD = 2.0432 CHF 1 CHF = 0.4894 BHD
19 2 2026 1 BHD = 2.0543 CHF 1 CHF = 0.4868 BHD
20 2 2026 1 BHD = 2.0589 CHF 1 CHF = 0.4857 BHD
21 2 2026 1 BHD = 2.0584 CHF 1 CHF = 0.4858 BHD
22 2 2026 1 BHD = 2.0611 CHF 1 CHF = 0.4852 BHD
23 2 2026 1 BHD = 2.0591 CHF 1 CHF = 0.4856 BHD
24 2 2026 1 BHD = 2.0541 CHF 1 CHF = 0.4868 BHD
25 2 2026 1 BHD = 2.0545 CHF 1 CHF = 0.4867 BHD
26 2 2026 1 BHD = 2.0521 CHF 1 CHF = 0.4873 BHD
27 2 2026 1 BHD = 2.0464 CHF 1 CHF = 0.4887 BHD
28 2 2026 1 BHD = 2.0603 CHF 1 CHF = 0.4854 BHD

Mar 2026

日付BHD-CHFCHF-BHD
01 3 2026 1 BHD = 2.0487 CHF 1 CHF = 0.4881 BHD
02 3 2026 1 BHD = 2.06 CHF 1 CHF = 0.4854 BHD
03 3 2026 1 BHD = 2.0828 CHF 1 CHF = 0.4801 BHD
04 3 2026 1 BHD = 2.0677 CHF 1 CHF = 0.4836 BHD
05 3 2026 1 BHD = 2.0677 CHF 1 CHF = 0.4836 BHD
06 3 2026 1 BHD = 2.0703 CHF 1 CHF = 0.483 BHD
07 3 2026 1 BHD = 2.0685 CHF 1 CHF = 0.4834 BHD
08 3 2026 1 BHD = 2.0685 CHF 1 CHF = 0.4834 BHD
09 3 2026 1 BHD = 2.0643 CHF 1 CHF = 0.4844 BHD
10 3 2026 1 BHD = 2.0559 CHF 1 CHF = 0.4864 BHD
11 3 2026 1 BHD = 2.0615 CHF 1 CHF = 0.4851 BHD
12 3 2026 1 BHD = 2.0717 CHF 1 CHF = 0.4827 BHD
13 3 2026 1 BHD = 2.0863 CHF 1 CHF = 0.4793 BHD
14 3 2026 1 BHD = 2.0943 CHF 1 CHF = 0.4775 BHD
15 3 2026 1 BHD = 2.0943 CHF 1 CHF = 0.4775 BHD
16 3 2026 1 BHD = 2.0849 CHF 1 CHF = 0.4796 BHD
17 3 2026 1 BHD = 2.0839 CHF 1 CHF = 0.4799 BHD
18 3 2026 1 BHD = 2.082 CHF 1 CHF = 0.4803 BHD
19 3 2026 1 BHD = 2.1024 CHF 1 CHF = 0.4756 BHD
20 3 2026 1 BHD = 2.0818 CHF 1 CHF = 0.4804 BHD
21 3 2026 1 BHD = 2.0909 CHF 1 CHF = 0.4783 BHD
22 3 2026 1 BHD = 2.0909 CHF 1 CHF = 0.4783 BHD
23 3 2026 1 BHD = 2.0898 CHF 1 CHF = 0.4785 BHD
24 3 2026 1 BHD = 2.0873 CHF 1 CHF = 0.4791 BHD
25 3 2026 1 BHD = 2.0896 CHF 1 CHF = 0.4786 BHD
26 3 2026 1 BHD = 2.1013 CHF 1 CHF = 0.4759 BHD
27 3 2026 1 BHD = 2.1142 CHF 1 CHF = 0.473 BHD
28 3 2026 1 BHD = 2.1161 CHF 1 CHF = 0.4726 BHD
29 3 2026 1 BHD = 2.1111 CHF 1 CHF = 0.4737 BHD
30 3 2026 1 BHD = 2.1164 CHF 1 CHF = 0.4725 BHD
31 3 2026 1 BHD = 2.1176 CHF 1 CHF = 0.4722 BHD

Apr 2026

日付BHD-CHFCHF-BHD
01 4 2026 1 BHD = 2.0974 CHF 1 CHF = 0.4768 BHD
02 4 2026 1 BHD = 2.1203 CHF 1 CHF = 0.4716 BHD
03 4 2026 1 BHD = 2.1143 CHF 1 CHF = 0.473 BHD
04 4 2026 1 BHD = 2.1152 CHF 1 CHF = 0.4728 BHD
05 4 2026 1 BHD = 2.1122 CHF 1 CHF = 0.4734 BHD
06 4 2026 1 BHD = 2.1116 CHF 1 CHF = 0.4736 BHD
07 4 2026 1 BHD = 2.1175 CHF 1 CHF = 0.4723 BHD
08 4 2026 1 BHD = 2.0875 CHF 1 CHF = 0.479 BHD
09 4 2026 1 BHD = 2.0952 CHF 1 CHF = 0.4773 BHD
10 4 2026 1 BHD = 2.0911 CHF 1 CHF = 0.4782 BHD
11 4 2026 1 BHD = 2.0917 CHF 1 CHF = 0.4781 BHD
12 4 2026 1 BHD = 2.0924 CHF 1 CHF = 0.4779 BHD
13 4 2026 1 BHD = 2.0942 CHF 1 CHF = 0.4775 BHD
14 4 2026 1 BHD = 2.0673 CHF 1 CHF = 0.4837 BHD
15 4 2026 1 BHD = 2.0743 CHF 1 CHF = 0.4821 BHD
16 4 2026 1 BHD = 2.0764 CHF 1 CHF = 0.4816 BHD
17 4 2026 1 BHD = 2.0743 CHF 1 CHF = 0.4821 BHD
18 4 2026 1 BHD = 2.0682 CHF 1 CHF = 0.4835 BHD
19 4 2026 1 BHD = 2.0682 CHF 1 CHF = 0.4835 BHD
20 4 2026 1 BHD = 2.0698 CHF 1 CHF = 0.4831 BHD
21 4 2026 1 BHD = 2.0667 CHF 1 CHF = 0.4839 BHD
22 4 2026 1 BHD = 2.0717 CHF 1 CHF = 0.4827 BHD
23 4 2026 1 BHD = 2.0794 CHF 1 CHF = 0.4809 BHD
24 4 2026 1 BHD = 2.0777 CHF 1 CHF = 0.4813 BHD

BHD-CHFおよびCHF-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats