currencystats247.com

CurrencyStats247 > 為替レート > BHD-CHFおよびCHF-BHDの為替レート - 2025年

BHD-CHFおよびCHF-BHDの為替レート - 2025年

BHD-CHFおよびCHF-BHDの為替レート

下から2025年のBHD-CHFおよびCHF-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 2.3083 CHF
1 CHF = 0.4332 BHD

Jan 2025

日付BHD-CHFCHF-BHD
01 1 2025 1 BHD = 2.3959 CHF 1 CHF = 0.4174 BHD
02 1 2025 1 BHD = 2.4082 CHF 1 CHF = 0.4153 BHD
03 1 2025 1 BHD = 2.4116 CHF 1 CHF = 0.4147 BHD
04 1 2025 1 BHD = 2.4118 CHF 1 CHF = 0.4146 BHD
05 1 2025 1 BHD = 2.4118 CHF 1 CHF = 0.4146 BHD
06 1 2025 1 BHD = 2.392 CHF 1 CHF = 0.4181 BHD
07 1 2025 1 BHD = 2.4069 CHF 1 CHF = 0.4155 BHD
08 1 2025 1 BHD = 2.4192 CHF 1 CHF = 0.4134 BHD
09 1 2025 1 BHD = 2.4196 CHF 1 CHF = 0.4133 BHD
10 1 2025 1 BHD = 2.4235 CHF 1 CHF = 0.4126 BHD
11 1 2025 1 BHD = 2.434 CHF 1 CHF = 0.4109 BHD
12 1 2025 1 BHD = 2.434 CHF 1 CHF = 0.4109 BHD
13 1 2025 1 BHD = 2.4311 CHF 1 CHF = 0.4113 BHD
14 1 2025 1 BHD = 2.4334 CHF 1 CHF = 0.4109 BHD
15 1 2025 1 BHD = 2.4191 CHF 1 CHF = 0.4134 BHD
16 1 2025 1 BHD = 2.4199 CHF 1 CHF = 0.4132 BHD
17 1 2025 1 BHD = 2.4209 CHF 1 CHF = 0.4131 BHD
18 1 2025 1 BHD = 2.4269 CHF 1 CHF = 0.412 BHD
19 1 2025 1 BHD = 2.437 CHF 1 CHF = 0.4103 BHD
20 1 2025 1 BHD = 2.422 CHF 1 CHF = 0.4129 BHD
21 1 2025 1 BHD = 2.4162 CHF 1 CHF = 0.4139 BHD
22 1 2025 1 BHD = 2.4021 CHF 1 CHF = 0.4163 BHD
23 1 2025 1 BHD = 2.4077 CHF 1 CHF = 0.4153 BHD
24 1 2025 1 BHD = 2.405 CHF 1 CHF = 0.4158 BHD
25 1 2025 1 BHD = 2.4047 CHF 1 CHF = 0.4159 BHD
26 1 2025 1 BHD = 2.4065 CHF 1 CHF = 0.4155 BHD
27 1 2025 1 BHD = 2.3835 CHF 1 CHF = 0.4195 BHD
28 1 2025 1 BHD = 2.4029 CHF 1 CHF = 0.4162 BHD
29 1 2025 1 BHD = 2.4054 CHF 1 CHF = 0.4157 BHD
30 1 2025 1 BHD = 2.4083 CHF 1 CHF = 0.4152 BHD
31 1 2025 1 BHD = 2.4161 CHF 1 CHF = 0.4139 BHD

Feb 2025

日付BHD-CHFCHF-BHD
01 2 2025 1 BHD = 2.416 CHF 1 CHF = 0.4139 BHD
02 2 2025 1 BHD = 2.4141 CHF 1 CHF = 0.4142 BHD
03 2 2025 1 BHD = 2.425 CHF 1 CHF = 0.4124 BHD
04 2 2025 1 BHD = 2.4122 CHF 1 CHF = 0.4146 BHD
05 2 2025 1 BHD = 2.3939 CHF 1 CHF = 0.4177 BHD
06 2 2025 1 BHD = 2.4018 CHF 1 CHF = 0.4164 BHD
07 2 2025 1 BHD = 2.4067 CHF 1 CHF = 0.4155 BHD
08 2 2025 1 BHD = 2.4157 CHF 1 CHF = 0.414 BHD
09 2 2025 1 BHD = 2.4027 CHF 1 CHF = 0.4162 BHD
10 2 2025 1 BHD = 2.4161 CHF 1 CHF = 0.4139 BHD
11 2 2025 1 BHD = 2.4222 CHF 1 CHF = 0.4129 BHD
12 2 2025 1 BHD = 2.4176 CHF 1 CHF = 0.4136 BHD
13 2 2025 1 BHD = 2.4077 CHF 1 CHF = 0.4153 BHD
14 2 2025 1 BHD = 2.3919 CHF 1 CHF = 0.4181 BHD
15 2 2025 1 BHD = 2.3868 CHF 1 CHF = 0.419 BHD
16 2 2025 1 BHD = 2.389 CHF 1 CHF = 0.4186 BHD
17 2 2025 1 BHD = 2.3914 CHF 1 CHF = 0.4182 BHD
18 2 2025 1 BHD = 2.392 CHF 1 CHF = 0.4181 BHD
19 2 2025 1 BHD = 2.4012 CHF 1 CHF = 0.4165 BHD
20 2 2025 1 BHD = 2.3942 CHF 1 CHF = 0.4177 BHD
21 2 2025 1 BHD = 2.3868 CHF 1 CHF = 0.419 BHD
22 2 2025 1 BHD = 2.3807 CHF 1 CHF = 0.42 BHD
23 2 2025 1 BHD = 2.381 CHF 1 CHF = 0.42 BHD
24 2 2025 1 BHD = 2.3874 CHF 1 CHF = 0.4189 BHD
25 2 2025 1 BHD = 2.373 CHF 1 CHF = 0.4214 BHD
26 2 2025 1 BHD = 2.3767 CHF 1 CHF = 0.4208 BHD
27 2 2025 1 BHD = 2.3818 CHF 1 CHF = 0.4198 BHD
28 2 2025 1 BHD = 2.394 CHF 1 CHF = 0.4177 BHD

Mar 2025

日付BHD-CHFCHF-BHD
01 3 2025 1 BHD = 2.397 CHF 1 CHF = 0.4172 BHD
02 3 2025 1 BHD = 2.397 CHF 1 CHF = 0.4172 BHD
03 3 2025 1 BHD = 2.3896 CHF 1 CHF = 0.4185 BHD
04 3 2025 1 BHD = 2.3558 CHF 1 CHF = 0.4245 BHD
05 3 2025 1 BHD = 2.3564 CHF 1 CHF = 0.4244 BHD
06 3 2025 1 BHD = 2.3517 CHF 1 CHF = 0.4252 BHD
07 3 2025 1 BHD = 2.3341 CHF 1 CHF = 0.4284 BHD
08 3 2025 1 BHD = 2.3338 CHF 1 CHF = 0.4285 BHD
09 3 2025 1 BHD = 2.3367 CHF 1 CHF = 0.428 BHD
10 3 2025 1 BHD = 2.3278 CHF 1 CHF = 0.4296 BHD
11 3 2025 1 BHD = 2.3345 CHF 1 CHF = 0.4284 BHD
12 3 2025 1 BHD = 2.3412 CHF 1 CHF = 0.4271 BHD
13 3 2025 1 BHD = 2.3399 CHF 1 CHF = 0.4274 BHD
14 3 2025 1 BHD = 2.3473 CHF 1 CHF = 0.426 BHD
15 3 2025 1 BHD = 2.3471 CHF 1 CHF = 0.4261 BHD
16 3 2025 1 BHD = 2.3471 CHF 1 CHF = 0.4261 BHD
17 3 2025 1 BHD = 2.3429 CHF 1 CHF = 0.4268 BHD
18 3 2025 1 BHD = 2.3358 CHF 1 CHF = 0.4281 BHD
19 3 2025 1 BHD = 2.331 CHF 1 CHF = 0.429 BHD
20 3 2025 1 BHD = 2.3428 CHF 1 CHF = 0.4268 BHD
21 3 2025 1 BHD = 2.3381 CHF 1 CHF = 0.4277 BHD
22 3 2025 1 BHD = 2.359 CHF 1 CHF = 0.4239 BHD
23 3 2025 1 BHD = 2.359 CHF 1 CHF = 0.4239 BHD
24 3 2025 1 BHD = 2.3403 CHF 1 CHF = 0.4273 BHD
25 3 2025 1 BHD = 2.3384 CHF 1 CHF = 0.4276 BHD
26 3 2025 1 BHD = 2.3451 CHF 1 CHF = 0.4264 BHD
27 3 2025 1 BHD = 2.3425 CHF 1 CHF = 0.4269 BHD
28 3 2025 1 BHD = 2.3411 CHF 1 CHF = 0.4271 BHD
29 3 2025 1 BHD = 2.3613 CHF 1 CHF = 0.4235 BHD
30 3 2025 1 BHD = 2.3613 CHF 1 CHF = 0.4235 BHD
31 3 2025 1 BHD = 2.3369 CHF 1 CHF = 0.4279 BHD

Apr 2025

日付BHD-CHFCHF-BHD
01 4 2025 1 BHD = 2.3412 CHF 1 CHF = 0.4271 BHD
02 4 2025 1 BHD = 2.3432 CHF 1 CHF = 0.4268 BHD
03 4 2025 1 BHD = 2.2818 CHF 1 CHF = 0.4382 BHD
04 4 2025 1 BHD = 2.2553 CHF 1 CHF = 0.4434 BHD
05 4 2025 1 BHD = 2.2868 CHF 1 CHF = 0.4373 BHD
06 4 2025 1 BHD = 2.2879 CHF 1 CHF = 0.4371 BHD
07 4 2025 1 BHD = 2.2707 CHF 1 CHF = 0.4404 BHD
08 4 2025 1 BHD = 2.2689 CHF 1 CHF = 0.4407 BHD
09 4 2025 1 BHD = 2.2263 CHF 1 CHF = 0.4492 BHD
10 4 2025 1 BHD = 2.2333 CHF 1 CHF = 0.4478 BHD
11 4 2025 1 BHD = 2.165 CHF 1 CHF = 0.4619 BHD
12 4 2025 1 BHD = 2.1655 CHF 1 CHF = 0.4618 BHD
13 4 2025 1 BHD = 2.1655 CHF 1 CHF = 0.4618 BHD
14 4 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
15 4 2025 1 BHD = 2.1657 CHF 1 CHF = 0.4617 BHD
16 4 2025 1 BHD = 2.1673 CHF 1 CHF = 0.4614 BHD
17 4 2025 1 BHD = 2.17 CHF 1 CHF = 0.4608 BHD
18 4 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
19 4 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
20 4 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
21 4 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
22 4 2025 1 BHD = 2.1544 CHF 1 CHF = 0.4642 BHD
23 4 2025 1 BHD = 2.1806 CHF 1 CHF = 0.4586 BHD
24 4 2025 1 BHD = 2.1911 CHF 1 CHF = 0.4564 BHD
25 4 2025 1 BHD = 2.1986 CHF 1 CHF = 0.4548 BHD
26 4 2025 1 BHD = 2.1973 CHF 1 CHF = 0.4551 BHD
27 4 2025 1 BHD = 2.1973 CHF 1 CHF = 0.4551 BHD
28 4 2025 1 BHD = 2.2 CHF 1 CHF = 0.4546 BHD
29 4 2025 1 BHD = 2.1906 CHF 1 CHF = 0.4565 BHD
30 4 2025 1 BHD = 2.1889 CHF 1 CHF = 0.4568 BHD

May 2025

日付BHD-CHFCHF-BHD
01 5 2025 1 BHD = 2.1865 CHF 1 CHF = 0.4574 BHD
02 5 2025 1 BHD = 2.1853 CHF 1 CHF = 0.4576 BHD
03 5 2025 1 BHD = 2.1873 CHF 1 CHF = 0.4572 BHD
04 5 2025 1 BHD = 2.1885 CHF 1 CHF = 0.4569 BHD
05 5 2025 1 BHD = 2.1841 CHF 1 CHF = 0.4579 BHD
06 5 2025 1 BHD = 2.1877 CHF 1 CHF = 0.4571 BHD
07 5 2025 1 BHD = 2.1852 CHF 1 CHF = 0.4576 BHD
08 5 2025 1 BHD = 2.1902 CHF 1 CHF = 0.4566 BHD
09 5 2025 1 BHD = 2.2054 CHF 1 CHF = 0.4534 BHD
10 5 2025 1 BHD = 2.2064 CHF 1 CHF = 0.4532 BHD
11 5 2025 1 BHD = 2.2086 CHF 1 CHF = 0.4528 BHD
12 5 2025 1 BHD = 2.2395 CHF 1 CHF = 0.4465 BHD
13 5 2025 1 BHD = 2.2336 CHF 1 CHF = 0.4477 BHD
14 5 2025 1 BHD = 2.2186 CHF 1 CHF = 0.4507 BHD
15 5 2025 1 BHD = 2.2249 CHF 1 CHF = 0.4495 BHD
16 5 2025 1 BHD = 2.22 CHF 1 CHF = 0.4504 BHD
17 5 2025 1 BHD = 2.2154 CHF 1 CHF = 0.4514 BHD
18 5 2025 1 BHD = 2.2154 CHF 1 CHF = 0.4514 BHD
19 5 2025 1 BHD = 2.2108 CHF 1 CHF = 0.4523 BHD
20 5 2025 1 BHD = 2.2098 CHF 1 CHF = 0.4525 BHD
21 5 2025 1 BHD = 2.1878 CHF 1 CHF = 0.4571 BHD
22 5 2025 1 BHD = 2.1918 CHF 1 CHF = 0.4563 BHD
23 5 2025 1 BHD = 2.1887 CHF 1 CHF = 0.4569 BHD
24 5 2025 1 BHD = 2.1794 CHF 1 CHF = 0.4588 BHD
25 5 2025 1 BHD = 2.1794 CHF 1 CHF = 0.4588 BHD
26 5 2025 1 BHD = 2.1813 CHF 1 CHF = 0.4584 BHD
27 5 2025 1 BHD = 2.1934 CHF 1 CHF = 0.4559 BHD
28 5 2025 1 BHD = 2.195 CHF 1 CHF = 0.4556 BHD
29 5 2025 1 BHD = 2.1953 CHF 1 CHF = 0.4555 BHD
30 5 2025 1 BHD = 2.1858 CHF 1 CHF = 0.4575 BHD
31 5 2025 1 BHD = 2.1905 CHF 1 CHF = 0.4565 BHD

Jun 2025

日付BHD-CHFCHF-BHD
01 6 2025 1 BHD = 2.1885 CHF 1 CHF = 0.4569 BHD
02 6 2025 1 BHD = 2.1693 CHF 1 CHF = 0.461 BHD
03 6 2025 1 BHD = 2.1782 CHF 1 CHF = 0.4591 BHD
04 6 2025 1 BHD = 2.1829 CHF 1 CHF = 0.4581 BHD
05 6 2025 1 BHD = 2.1737 CHF 1 CHF = 0.46 BHD
06 6 2025 1 BHD = 2.1784 CHF 1 CHF = 0.459 BHD

BHD-CHFおよびCHF-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats