currencystats247.com

CurrencyStats247 > 為替レート > BHD-CDFおよびCDF-BHDの為替レート - 2026年

BHD-CDFおよびCDF-BHDの為替レート - 2026年

BHD-CDFおよびCDF-BHDの為替レート

下から2026年のBHD-CDFおよびCDF-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 5972.2788 CDF
1 CDF = 0.0002 BHD

Jan 2026

日付BHD-CDFCDF-BHD
01 1 2026 1 BHD = 5743.1763 CDF 1 CDF = 0.0002 BHD
02 1 2026 1 BHD = 5742.6678 CDF 1 CDF = 0.0002 BHD
03 1 2026 1 BHD = 5814.9361 CDF 1 CDF = 0.0002 BHD
04 1 2026 1 BHD = 5814.9361 CDF 1 CDF = 0.0002 BHD
05 1 2026 1 BHD = 5824.6916 CDF 1 CDF = 0.0002 BHD
06 1 2026 1 BHD = 5824.8491 CDF 1 CDF = 0.0002 BHD
07 1 2026 1 BHD = 5955.4748 CDF 1 CDF = 0.0002 BHD
08 1 2026 1 BHD = 5953.4376 CDF 1 CDF = 0.0002 BHD
09 1 2026 1 BHD = 6009.3169 CDF 1 CDF = 0.0002 BHD
10 1 2026 1 BHD = 5972.1622 CDF 1 CDF = 0.0002 BHD
11 1 2026 1 BHD = 5974.2112 CDF 1 CDF = 0.0002 BHD
12 1 2026 1 BHD = 5994.5153 CDF 1 CDF = 0.0002 BHD
13 1 2026 1 BHD = 5769.1251 CDF 1 CDF = 0.0002 BHD
14 1 2026 1 BHD = 5761.929 CDF 1 CDF = 0.0002 BHD
15 1 2026 1 BHD = 5835.5479 CDF 1 CDF = 0.0002 BHD
16 1 2026 1 BHD = 5848.1377 CDF 1 CDF = 0.0002 BHD
17 1 2026 1 BHD = 5761.6858 CDF 1 CDF = 0.0002 BHD
18 1 2026 1 BHD = 5786.7809 CDF 1 CDF = 0.0002 BHD
19 1 2026 1 BHD = 5770.3234 CDF 1 CDF = 0.0002 BHD
20 1 2026 1 BHD = 5769.6742 CDF 1 CDF = 0.0002 BHD
21 1 2026 1 BHD = 5716.4577 CDF 1 CDF = 0.0002 BHD
22 1 2026 1 BHD = 5715.4628 CDF 1 CDF = 0.0002 BHD
23 1 2026 1 BHD = 5781.6758 CDF 1 CDF = 0.0002 BHD
24 1 2026 1 BHD = 5827.3806 CDF 1 CDF = 0.0002 BHD
25 1 2026 1 BHD = 5827.3806 CDF 1 CDF = 0.0002 BHD
26 1 2026 1 BHD = 5782.6362 CDF 1 CDF = 0.0002 BHD
27 1 2026 1 BHD = 5849.1673 CDF 1 CDF = 0.0002 BHD
28 1 2026 1 BHD = 5941.4773 CDF 1 CDF = 0.0002 BHD
29 1 2026 1 BHD = 5942.0383 CDF 1 CDF = 0.0002 BHD
30 1 2026 1 BHD = 5987.723 CDF 1 CDF = 0.0002 BHD
31 1 2026 1 BHD = 5977.2104 CDF 1 CDF = 0.0002 BHD

Feb 2026

日付BHD-CDFCDF-BHD
01 2 2026 1 BHD = 5978.7278 CDF 1 CDF = 0.0002 BHD
02 2 2026 1 BHD = 6007.2123 CDF 1 CDF = 0.0002 BHD
03 2 2026 1 BHD = 5716.1551 CDF 1 CDF = 0.0002 BHD
04 2 2026 1 BHD = 5835.5825 CDF 1 CDF = 0.0002 BHD
05 2 2026 1 BHD = 5902.3276 CDF 1 CDF = 0.0002 BHD
06 2 2026 1 BHD = 5915.5454 CDF 1 CDF = 0.0002 BHD
07 2 2026 1 BHD = 5851.0812 CDF 1 CDF = 0.0002 BHD
08 2 2026 1 BHD = 5852.3983 CDF 1 CDF = 0.0002 BHD
09 2 2026 1 BHD = 5835.4136 CDF 1 CDF = 0.0002 BHD
10 2 2026 1 BHD = 5875.674 CDF 1 CDF = 0.0002 BHD
11 2 2026 1 BHD = 5862.0224 CDF 1 CDF = 0.0002 BHD
12 2 2026 1 BHD = 5900.9448 CDF 1 CDF = 0.0002 BHD
13 2 2026 1 BHD = 5941.469 CDF 1 CDF = 0.0002 BHD
14 2 2026 1 BHD = 5987.53 CDF 1 CDF = 0.0002 BHD
15 2 2026 1 BHD = 6011.7343 CDF 1 CDF = 0.0002 BHD
16 2 2026 1 BHD = 5980.9769 CDF 1 CDF = 0.0002 BHD
17 2 2026 1 BHD = 5982.2198 CDF 1 CDF = 0.0002 BHD
18 2 2026 1 BHD = 5981.2835 CDF 1 CDF = 0.0002 BHD
19 2 2026 1 BHD = 6033.2379 CDF 1 CDF = 0.0002 BHD
20 2 2026 1 BHD = 6020.2623 CDF 1 CDF = 0.0002 BHD
21 2 2026 1 BHD = 6050.6764 CDF 1 CDF = 0.0002 BHD
22 2 2026 1 BHD = 6058.8462 CDF 1 CDF = 0.0002 BHD
23 2 2026 1 BHD = 6047.5948 CDF 1 CDF = 0.0002 BHD
24 2 2026 1 BHD = 6047.0009 CDF 1 CDF = 0.0002 BHD
25 2 2026 1 BHD = 5648.7415 CDF 1 CDF = 0.0002 BHD
26 2 2026 1 BHD = 5662.839 CDF 1 CDF = 0.0002 BHD
27 2 2026 1 BHD = 5714.8701 CDF 1 CDF = 0.0002 BHD
28 2 2026 1 BHD = 5917.7783 CDF 1 CDF = 0.0002 BHD

Mar 2026

日付BHD-CDFCDF-BHD
01 3 2026 1 BHD = 5871.2288 CDF 1 CDF = 0.0002 BHD
02 3 2026 1 BHD = 5857.0776 CDF 1 CDF = 0.0002 BHD
03 3 2026 1 BHD = 5897.6251 CDF 1 CDF = 0.0002 BHD
04 3 2026 1 BHD = 5978.2224 CDF 1 CDF = 0.0002 BHD
05 3 2026 1 BHD = 5990.8117 CDF 1 CDF = 0.0002 BHD
06 3 2026 1 BHD = 5987.8919 CDF 1 CDF = 0.0002 BHD
07 3 2026 1 BHD = 5920.1372 CDF 1 CDF = 0.0002 BHD
08 3 2026 1 BHD = 5920.1372 CDF 1 CDF = 0.0002 BHD
09 3 2026 1 BHD = 5887.8752 CDF 1 CDF = 0.0002 BHD
10 3 2026 1 BHD = 5722.2221 CDF 1 CDF = 0.0002 BHD
11 3 2026 1 BHD = 5760.4705 CDF 1 CDF = 0.0002 BHD
12 3 2026 1 BHD = 5768.6309 CDF 1 CDF = 0.0002 BHD
13 3 2026 1 BHD = 5769.2623 CDF 1 CDF = 0.0002 BHD
14 3 2026 1 BHD = 5938.6667 CDF 1 CDF = 0.0002 BHD
15 3 2026 1 BHD = 5938.6667 CDF 1 CDF = 0.0002 BHD
16 3 2026 1 BHD = 5976.4207 CDF 1 CDF = 0.0002 BHD
17 3 2026 1 BHD = 5996.6774 CDF 1 CDF = 0.0002 BHD
18 3 2026 1 BHD = 5995.388 CDF 1 CDF = 0.0002 BHD
19 3 2026 1 BHD = 6009.5104 CDF 1 CDF = 0.0002 BHD
20 3 2026 1 BHD = 6023.0982 CDF 1 CDF = 0.0002 BHD
21 3 2026 1 BHD = 6033.1037 CDF 1 CDF = 0.0002 BHD
22 3 2026 1 BHD = 6033.1037 CDF 1 CDF = 0.0002 BHD
23 3 2026 1 BHD = 6023.0745 CDF 1 CDF = 0.0002 BHD
24 3 2026 1 BHD = 6018.592 CDF 1 CDF = 0.0002 BHD
25 3 2026 1 BHD = 6028.9705 CDF 1 CDF = 0.0002 BHD
26 3 2026 1 BHD = 6038.434 CDF 1 CDF = 0.0002 BHD
27 3 2026 1 BHD = 6061.9967 CDF 1 CDF = 0.0002 BHD
28 3 2026 1 BHD = 6048.7945 CDF 1 CDF = 0.0002 BHD
29 3 2026 1 BHD = 6060.8693 CDF 1 CDF = 0.0002 BHD
30 3 2026 1 BHD = 6045.1481 CDF 1 CDF = 0.0002 BHD
31 3 2026 1 BHD = 6045.4284 CDF 1 CDF = 0.0002 BHD

Apr 2026

日付BHD-CDFCDF-BHD
01 4 2026 1 BHD = 6052.7473 CDF 1 CDF = 0.0002 BHD
02 4 2026 1 BHD = 6078.5262 CDF 1 CDF = 0.0002 BHD
03 4 2026 1 BHD = 6080.3714 CDF 1 CDF = 0.0002 BHD
04 4 2026 1 BHD = 6095.2627 CDF 1 CDF = 0.0002 BHD
05 4 2026 1 BHD = 6095.2627 CDF 1 CDF = 0.0002 BHD
06 4 2026 1 BHD = 6100.2572 CDF 1 CDF = 0.0002 BHD
07 4 2026 1 BHD = 6091.3892 CDF 1 CDF = 0.0002 BHD
08 4 2026 1 BHD = 6092.9152 CDF 1 CDF = 0.0002 BHD
09 4 2026 1 BHD = 6095.3012 CDF 1 CDF = 0.0002 BHD
10 4 2026 1 BHD = 6097.8923 CDF 1 CDF = 0.0002 BHD
11 4 2026 1 BHD = 6095.8316 CDF 1 CDF = 0.0002 BHD
12 4 2026 1 BHD = 6095.8316 CDF 1 CDF = 0.0002 BHD
13 4 2026 1 BHD = 6093.8493 CDF 1 CDF = 0.0002 BHD
14 4 2026 1 BHD = 6120.7189 CDF 1 CDF = 0.0002 BHD
15 4 2026 1 BHD = 6122.5125 CDF 1 CDF = 0.0002 BHD
16 4 2026 1 BHD = 6110.1675 CDF 1 CDF = 0.0002 BHD
17 4 2026 1 BHD = 6111.7017 CDF 1 CDF = 0.0002 BHD
18 4 2026 1 BHD = 6112.154 CDF 1 CDF = 0.0002 BHD
19 4 2026 1 BHD = 6112.154 CDF 1 CDF = 0.0002 BHD
20 4 2026 1 BHD = 6122.7183 CDF 1 CDF = 0.0002 BHD
21 4 2026 1 BHD = 6127.3856 CDF 1 CDF = 0.0002 BHD
22 4 2026 1 BHD = 6133.4656 CDF 1 CDF = 0.0002 BHD
23 4 2026 1 BHD = 6124.3921 CDF 1 CDF = 0.0002 BHD
24 4 2026 1 BHD = 6118.3504 CDF 1 CDF = 0.0002 BHD
25 4 2026 1 BHD = 6136.9558 CDF 1 CDF = 0.0002 BHD
26 4 2026 1 BHD = 6134.1814 CDF 1 CDF = 0.0002 BHD
27 4 2026 1 BHD = 6132.706 CDF 1 CDF = 0.0002 BHD
28 4 2026 1 BHD = 6162.0143 CDF 1 CDF = 0.0002 BHD
29 4 2026 1 BHD = 6154.5722 CDF 1 CDF = 0.0002 BHD
30 4 2026 1 BHD = 6141.9214 CDF 1 CDF = 0.0002 BHD

May 2026

日付BHD-CDFCDF-BHD
01 5 2026 1 BHD = 6143.6627 CDF 1 CDF = 0.0002 BHD
02 5 2026 1 BHD = 6143.244 CDF 1 CDF = 0.0002 BHD
03 5 2026 1 BHD = 6143.244 CDF 1 CDF = 0.0002 BHD
04 5 2026 1 BHD = 6137.6132 CDF 1 CDF = 0.0002 BHD
05 5 2026 1 BHD = 6122.7804 CDF 1 CDF = 0.0002 BHD
06 5 2026 1 BHD = 6124.2791 CDF 1 CDF = 0.0002 BHD
07 5 2026 1 BHD = 6130.5722 CDF 1 CDF = 0.0002 BHD
08 5 2026 1 BHD = 6134.3722 CDF 1 CDF = 0.0002 BHD
09 5 2026 1 BHD = 6014.5932 CDF 1 CDF = 0.0002 BHD
10 5 2026 1 BHD = 6014.5932 CDF 1 CDF = 0.0002 BHD
11 5 2026 1 BHD = 6003.0364 CDF 1 CDF = 0.0002 BHD
12 5 2026 1 BHD = 5858.7286 CDF 1 CDF = 0.0002 BHD
13 5 2026 1 BHD = 5897.7029 CDF 1 CDF = 0.0002 BHD
14 5 2026 1 BHD = 5940.9114 CDF 1 CDF = 0.0002 BHD
15 5 2026 1 BHD = 5949.3557 CDF 1 CDF = 0.0002 BHD
16 5 2026 1 BHD = 5946.8801 CDF 1 CDF = 0.0002 BHD
17 5 2026 1 BHD = 5946.8801 CDF 1 CDF = 0.0002 BHD
18 5 2026 1 BHD = 5960.1814 CDF 1 CDF = 0.0002 BHD
19 5 2026 1 BHD = 5963.5215 CDF 1 CDF = 0.0002 BHD
20 5 2026 1 BHD = 5968.4319 CDF 1 CDF = 0.0002 BHD
21 5 2026 1 BHD = 5976.3711 CDF 1 CDF = 0.0002 BHD
22 5 2026 1 BHD = 5964.2181 CDF 1 CDF = 0.0002 BHD
23 5 2026 1 BHD = 5985.2425 CDF 1 CDF = 0.0002 BHD
24 5 2026 1 BHD = 5985.2425 CDF 1 CDF = 0.0002 BHD
25 5 2026 1 BHD = 5972.6767 CDF 1 CDF = 0.0002 BHD
26 5 2026 1 BHD = 5977.781 CDF 1 CDF = 0.0002 BHD
27 5 2026 1 BHD = 5916.7502 CDF 1 CDF = 0.0002 BHD
28 5 2026 1 BHD = 5993.8245 CDF 1 CDF = 0.0002 BHD
29 5 2026 1 BHD = 6025.0052 CDF 1 CDF = 0.0002 BHD
30 5 2026 1 BHD = 6022.1354 CDF 1 CDF = 0.0002 BHD
31 5 2026 1 BHD = 6022.1354 CDF 1 CDF = 0.0002 BHD

Jun 2026

日付BHD-CDFCDF-BHD
01 6 2026 1 BHD = 6022.786 CDF 1 CDF = 0.0002 BHD
02 6 2026 1 BHD = 5992.196 CDF 1 CDF = 0.0002 BHD
03 6 2026 1 BHD = 6048.2693 CDF 1 CDF = 0.0002 BHD

Jul 2026

日付BHD-CDFCDF-BHD
01 7 2026 1 BHD = 6004.8273 CDF 1 CDF = 0.0002 BHD
02 7 2026 1 BHD = 6035.0428 CDF 1 CDF = 0.0002 BHD
03 7 2026 1 BHD = 5960.9521 CDF 1 CDF = 0.0002 BHD
04 7 2026 1 BHD = 5955.0821 CDF 1 CDF = 0.0002 BHD
05 7 2026 1 BHD = 5955.0821 CDF 1 CDF = 0.0002 BHD
06 7 2026 1 BHD = 5956.5629 CDF 1 CDF = 0.0002 BHD
07 7 2026 1 BHD = 5981.5891 CDF 1 CDF = 0.0002 BHD
08 7 2026 1 BHD = 5980.4655 CDF 1 CDF = 0.0002 BHD
09 7 2026 1 BHD = 5996.2219 CDF 1 CDF = 0.0002 BHD
10 7 2026 1 BHD = 5981.4318 CDF 1 CDF = 0.0002 BHD
11 7 2026 1 BHD = 5988.2719 CDF 1 CDF = 0.0002 BHD
12 7 2026 1 BHD = 5982.311 CDF 1 CDF = 0.0002 BHD
13 7 2026 1 BHD = 5983.9942 CDF 1 CDF = 0.0002 BHD
14 7 2026 1 BHD = 5988.4789 CDF 1 CDF = 0.0002 BHD
15 7 2026 1 BHD = 5993.7838 CDF 1 CDF = 0.0002 BHD
16 7 2026 1 BHD = 5991.7418 CDF 1 CDF = 0.0002 BHD
17 7 2026 1 BHD = 5994.8448 CDF 1 CDF = 0.0002 BHD
18 7 2026 1 BHD = 6000.3546 CDF 1 CDF = 0.0002 BHD
19 7 2026 1 BHD = 6000.3546 CDF 1 CDF = 0.0002 BHD
20 7 2026 1 BHD = 5992.4793 CDF 1 CDF = 0.0002 BHD
21 7 2026 1 BHD = 5992.4696 CDF 1 CDF = 0.0002 BHD
22 7 2026 1 BHD = 5988.945 CDF 1 CDF = 0.0002 BHD
23 7 2026 1 BHD = 5987.7367 CDF 1 CDF = 0.0002 BHD
24 7 2026 1 BHD = 5989.1111 CDF 1 CDF = 0.0002 BHD
25 7 2026 1 BHD = 5990.6011 CDF 1 CDF = 0.0002 BHD
26 7 2026 1 BHD = 5990.6011 CDF 1 CDF = 0.0002 BHD

BHD-CDFおよびCDF-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats