currencystats247.com

CurrencyStats247 > 為替レート > BHD-CDFおよびCDF-BHDの為替レート - 2025年

BHD-CDFおよびCDF-BHDの為替レート - 2025年

BHD-CDFおよびCDF-BHDの為替レート

下から2025年のBHD-CDFおよびCDF-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 7608.4356 CDF
1 CDF = 0.0001 BHD

Jan 2025

日付BHD-CDFCDF-BHD
01 1 2025 1 BHD = 7612.4122 CDF 1 CDF = 0.0001 BHD
02 1 2025 1 BHD = 7612.6091 CDF 1 CDF = 0.0001 BHD
03 1 2025 1 BHD = 7610.1735 CDF 1 CDF = 0.0001 BHD
04 1 2025 1 BHD = 7613.7862 CDF 1 CDF = 0.0001 BHD
05 1 2025 1 BHD = 7613.7862 CDF 1 CDF = 0.0001 BHD
06 1 2025 1 BHD = 7610.3351 CDF 1 CDF = 0.0001 BHD
07 1 2025 1 BHD = 7615.3923 CDF 1 CDF = 0.0001 BHD
08 1 2025 1 BHD = 7612.1266 CDF 1 CDF = 0.0001 BHD
09 1 2025 1 BHD = 7614.3735 CDF 1 CDF = 0.0001 BHD
10 1 2025 1 BHD = 7614.8232 CDF 1 CDF = 0.0001 BHD
11 1 2025 1 BHD = 7621.9996 CDF 1 CDF = 0.0001 BHD
12 1 2025 1 BHD = 7621.9996 CDF 1 CDF = 0.0001 BHD
13 1 2025 1 BHD = 7616.4394 CDF 1 CDF = 0.0001 BHD
14 1 2025 1 BHD = 7617.4215 CDF 1 CDF = 0.0001 BHD
15 1 2025 1 BHD = 7521.1841 CDF 1 CDF = 0.0001 BHD
16 1 2025 1 BHD = 7515.532 CDF 1 CDF = 0.0001 BHD
17 1 2025 1 BHD = 7522.7657 CDF 1 CDF = 0.0001 BHD
18 1 2025 1 BHD = 7522.1604 CDF 1 CDF = 0.0001 BHD
19 1 2025 1 BHD = 7547.4374 CDF 1 CDF = 0.0001 BHD
20 1 2025 1 BHD = 7521.3974 CDF 1 CDF = 0.0001 BHD
21 1 2025 1 BHD = 7522.3674 CDF 1 CDF = 0.0001 BHD
22 1 2025 1 BHD = 7524.0909 CDF 1 CDF = 0.0001 BHD
23 1 2025 1 BHD = 7549.1245 CDF 1 CDF = 0.0001 BHD
24 1 2025 1 BHD = 7550.3207 CDF 1 CDF = 0.0001 BHD
25 1 2025 1 BHD = 7555.1475 CDF 1 CDF = 0.0001 BHD
26 1 2025 1 BHD = 7560.8823 CDF 1 CDF = 0.0001 BHD
27 1 2025 1 BHD = 7548.2994 CDF 1 CDF = 0.0001 BHD
28 1 2025 1 BHD = 7547.1761 CDF 1 CDF = 0.0001 BHD
29 1 2025 1 BHD = 7557.798 CDF 1 CDF = 0.0001 BHD
30 1 2025 1 BHD = 7547.5536 CDF 1 CDF = 0.0001 BHD
31 1 2025 1 BHD = 7569.8668 CDF 1 CDF = 0.0001 BHD

Feb 2025

日付BHD-CDFCDF-BHD
01 2 2025 1 BHD = 7567.8953 CDF 1 CDF = 0.0001 BHD
02 2 2025 1 BHD = 7557.313 CDF 1 CDF = 0.0001 BHD
03 2 2025 1 BHD = 7569.7828 CDF 1 CDF = 0.0001 BHD
04 2 2025 1 BHD = 7560.439 CDF 1 CDF = 0.0001 BHD
05 2 2025 1 BHD = 7564.1929 CDF 1 CDF = 0.0001 BHD
06 2 2025 1 BHD = 7576.1701 CDF 1 CDF = 0.0001 BHD
07 2 2025 1 BHD = 7561.9394 CDF 1 CDF = 0.0001 BHD
08 2 2025 1 BHD = 7579.717 CDF 1 CDF = 0.0001 BHD
09 2 2025 1 BHD = 7539.0554 CDF 1 CDF = 0.0001 BHD
10 2 2025 1 BHD = 7575.2539 CDF 1 CDF = 0.0001 BHD
11 2 2025 1 BHD = 7613.4575 CDF 1 CDF = 0.0001 BHD
12 2 2025 1 BHD = 7620.6108 CDF 1 CDF = 0.0001 BHD
13 2 2025 1 BHD = 7615.2156 CDF 1 CDF = 0.0001 BHD
14 2 2025 1 BHD = 7602.3712 CDF 1 CDF = 0.0001 BHD
15 2 2025 1 BHD = 7609.6849 CDF 1 CDF = 0.0001 BHD
16 2 2025 1 BHD = 7609.6849 CDF 1 CDF = 0.0001 BHD
17 2 2025 1 BHD = 7604.3363 CDF 1 CDF = 0.0001 BHD
18 2 2025 1 BHD = 7604.4334 CDF 1 CDF = 0.0001 BHD
19 2 2025 1 BHD = 7615.8705 CDF 1 CDF = 0.0001 BHD
20 2 2025 1 BHD = 7617.6007 CDF 1 CDF = 0.0001 BHD
21 2 2025 1 BHD = 7613.4709 CDF 1 CDF = 0.0001 BHD
22 2 2025 1 BHD = 7609.8366 CDF 1 CDF = 0.0001 BHD
23 2 2025 1 BHD = 7609.8366 CDF 1 CDF = 0.0001 BHD
24 2 2025 1 BHD = 7615.9416 CDF 1 CDF = 0.0001 BHD
25 2 2025 1 BHD = 7620.3781 CDF 1 CDF = 0.0001 BHD
26 2 2025 1 BHD = 7621.4527 CDF 1 CDF = 0.0001 BHD
27 2 2025 1 BHD = 7615.4502 CDF 1 CDF = 0.0001 BHD
28 2 2025 1 BHD = 7616.4745 CDF 1 CDF = 0.0001 BHD

Mar 2025

日付BHD-CDFCDF-BHD
01 3 2025 1 BHD = 7620.6151 CDF 1 CDF = 0.0001 BHD
02 3 2025 1 BHD = 7624.0263 CDF 1 CDF = 0.0001 BHD
03 3 2025 1 BHD = 7619.4395 CDF 1 CDF = 0.0001 BHD
04 3 2025 1 BHD = 7614.7764 CDF 1 CDF = 0.0001 BHD
05 3 2025 1 BHD = 7626.9126 CDF 1 CDF = 0.0001 BHD
06 3 2025 1 BHD = 7630.303 CDF 1 CDF = 0.0001 BHD
07 3 2025 1 BHD = 7630.2715 CDF 1 CDF = 0.0001 BHD
08 3 2025 1 BHD = 7617.3519 CDF 1 CDF = 0.0001 BHD
09 3 2025 1 BHD = 7626.6754 CDF 1 CDF = 0.0001 BHD
10 3 2025 1 BHD = 7628.1339 CDF 1 CDF = 0.0001 BHD
11 3 2025 1 BHD = 7626.5733 CDF 1 CDF = 0.0001 BHD
12 3 2025 1 BHD = 7626.9527 CDF 1 CDF = 0.0001 BHD
13 3 2025 1 BHD = 7630.1678 CDF 1 CDF = 0.0001 BHD
14 3 2025 1 BHD = 7629.7624 CDF 1 CDF = 0.0001 BHD
15 3 2025 1 BHD = 7646.8129 CDF 1 CDF = 0.0001 BHD
16 3 2025 1 BHD = 7646.8129 CDF 1 CDF = 0.0001 BHD
17 3 2025 1 BHD = 7631.8658 CDF 1 CDF = 0.0001 BHD
18 3 2025 1 BHD = 7626.5868 CDF 1 CDF = 0.0001 BHD
19 3 2025 1 BHD = 7626.7532 CDF 1 CDF = 0.0001 BHD
20 3 2025 1 BHD = 7613.9304 CDF 1 CDF = 0.0001 BHD
21 3 2025 1 BHD = 7617.8536 CDF 1 CDF = 0.0001 BHD
22 3 2025 1 BHD = 7672.4365 CDF 1 CDF = 0.0001 BHD
23 3 2025 1 BHD = 7672.4365 CDF 1 CDF = 0.0001 BHD
24 3 2025 1 BHD = 7628.408 CDF 1 CDF = 0.0001 BHD
25 3 2025 1 BHD = 7626.6457 CDF 1 CDF = 0.0001 BHD
26 3 2025 1 BHD = 7615.3551 CDF 1 CDF = 0.0001 BHD
27 3 2025 1 BHD = 7614.2207 CDF 1 CDF = 0.0001 BHD
28 3 2025 1 BHD = 7613.1617 CDF 1 CDF = 0.0001 BHD
29 3 2025 1 BHD = 7701.1475 CDF 1 CDF = 0.0001 BHD
30 3 2025 1 BHD = 7701.1475 CDF 1 CDF = 0.0001 BHD
31 3 2025 1 BHD = 7619.8799 CDF 1 CDF = 0.0001 BHD

Apr 2025

日付BHD-CDFCDF-BHD
01 4 2025 1 BHD = 7614.9173 CDF 1 CDF = 0.0001 BHD
02 4 2025 1 BHD = 7622.2961 CDF 1 CDF = 0.0001 BHD
03 4 2025 1 BHD = 7615.7447 CDF 1 CDF = 0.0001 BHD
04 4 2025 1 BHD = 7622.752 CDF 1 CDF = 0.0001 BHD
05 4 2025 1 BHD = 7627.8193 CDF 1 CDF = 0.0001 BHD
06 4 2025 1 BHD = 7627.8193 CDF 1 CDF = 0.0001 BHD
07 4 2025 1 BHD = 7625.6546 CDF 1 CDF = 0.0001 BHD
08 4 2025 1 BHD = 7617.4923 CDF 1 CDF = 0.0001 BHD
09 4 2025 1 BHD = 7618.8403 CDF 1 CDF = 0.0001 BHD
10 4 2025 1 BHD = 7627.2138 CDF 1 CDF = 0.0001 BHD
11 4 2025 1 BHD = 7632.7141 CDF 1 CDF = 0.0001 BHD
12 4 2025 1 BHD = 7633.4323 CDF 1 CDF = 0.0001 BHD
13 4 2025 1 BHD = 7633.4323 CDF 1 CDF = 0.0001 BHD
14 4 2025 1 BHD = 7626.8297 CDF 1 CDF = 0.0001 BHD
15 4 2025 1 BHD = 7627.5463 CDF 1 CDF = 0.0001 BHD
16 4 2025 1 BHD = 7627.45 CDF 1 CDF = 0.0001 BHD
17 4 2025 1 BHD = 7628.5516 CDF 1 CDF = 0.0001 BHD
18 4 2025 1 BHD = 7633.3117 CDF 1 CDF = 0.0001 BHD
19 4 2025 1 BHD = 7633.3117 CDF 1 CDF = 0.0001 BHD
20 4 2025 1 BHD = 7633.3117 CDF 1 CDF = 0.0001 BHD
21 4 2025 1 BHD = 7633.3115 CDF 1 CDF = 0.0001 BHD
22 4 2025 1 BHD = 7633.0781 CDF 1 CDF = 0.0001 BHD
23 4 2025 1 BHD = 7628.5489 CDF 1 CDF = 0.0001 BHD
24 4 2025 1 BHD = 7634.5148 CDF 1 CDF = 0.0001 BHD
25 4 2025 1 BHD = 7633.0483 CDF 1 CDF = 0.0001 BHD
26 4 2025 1 BHD = 7633.6548 CDF 1 CDF = 0.0001 BHD
27 4 2025 1 BHD = 7633.6688 CDF 1 CDF = 0.0001 BHD
28 4 2025 1 BHD = 7634.9802 CDF 1 CDF = 0.0001 BHD
29 4 2025 1 BHD = 7639.052 CDF 1 CDF = 0.0001 BHD
30 4 2025 1 BHD = 7635.9211 CDF 1 CDF = 0.0001 BHD

May 2025

日付BHD-CDFCDF-BHD
01 5 2025 1 BHD = 7598.5507 CDF 1 CDF = 0.0001 BHD
02 5 2025 1 BHD = 7621.2097 CDF 1 CDF = 0.0001 BHD
03 5 2025 1 BHD = 7597.1926 CDF 1 CDF = 0.0001 BHD
04 5 2025 1 BHD = 7597.1926 CDF 1 CDF = 0.0001 BHD
05 5 2025 1 BHD = 7615.5937 CDF 1 CDF = 0.0001 BHD
06 5 2025 1 BHD = 7621.491 CDF 1 CDF = 0.0001 BHD
07 5 2025 1 BHD = 7615.7192 CDF 1 CDF = 0.0001 BHD
08 5 2025 1 BHD = 7626.1837 CDF 1 CDF = 0.0001 BHD
09 5 2025 1 BHD = 7627.732 CDF 1 CDF = 0.0001 BHD
10 5 2025 1 BHD = 7618.9706 CDF 1 CDF = 0.0001 BHD
11 5 2025 1 BHD = 7623.3375 CDF 1 CDF = 0.0001 BHD
12 5 2025 1 BHD = 7619.7692 CDF 1 CDF = 0.0001 BHD
13 5 2025 1 BHD = 7614.9557 CDF 1 CDF = 0.0001 BHD
14 5 2025 1 BHD = 7617.8025 CDF 1 CDF = 0.0001 BHD
15 5 2025 1 BHD = 7613.9353 CDF 1 CDF = 0.0001 BHD
16 5 2025 1 BHD = 7614.0718 CDF 1 CDF = 0.0001 BHD
17 5 2025 1 BHD = 7591.2858 CDF 1 CDF = 0.0001 BHD
18 5 2025 1 BHD = 7591.2858 CDF 1 CDF = 0.0001 BHD
19 5 2025 1 BHD = 7615.9237 CDF 1 CDF = 0.0001 BHD
20 5 2025 1 BHD = 7615.7307 CDF 1 CDF = 0.0001 BHD
21 5 2025 1 BHD = 7546.3728 CDF 1 CDF = 0.0001 BHD
22 5 2025 1 BHD = 7598.5229 CDF 1 CDF = 0.0001 BHD
23 5 2025 1 BHD = 7598.9067 CDF 1 CDF = 0.0001 BHD
24 5 2025 1 BHD = 7601.1133 CDF 1 CDF = 0.0001 BHD
25 5 2025 1 BHD = 7601.1133 CDF 1 CDF = 0.0001 BHD
26 5 2025 1 BHD = 7599.9656 CDF 1 CDF = 0.0001 BHD
27 5 2025 1 BHD = 7599.3551 CDF 1 CDF = 0.0001 BHD
28 5 2025 1 BHD = 7600.3631 CDF 1 CDF = 0.0001 BHD
29 5 2025 1 BHD = 7598.5471 CDF 1 CDF = 0.0001 BHD
30 5 2025 1 BHD = 7599.8899 CDF 1 CDF = 0.0001 BHD
31 5 2025 1 BHD = 7634.7321 CDF 1 CDF = 0.0001 BHD

Jun 2025

日付BHD-CDFCDF-BHD
01 6 2025 1 BHD = 7634.7321 CDF 1 CDF = 0.0001 BHD
02 6 2025 1 BHD = 7599.7333 CDF 1 CDF = 0.0001 BHD
03 6 2025 1 BHD = 7600.7568 CDF 1 CDF = 0.0001 BHD
04 6 2025 1 BHD = 7598.6573 CDF 1 CDF = 0.0001 BHD
05 6 2025 1 BHD = 7638.2939 CDF 1 CDF = 0.0001 BHD
06 6 2025 1 BHD = 7642.5422 CDF 1 CDF = 0.0001 BHD

BHD-CDFおよびCDF-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats