currencystats247.com

CurrencyStats247 > 為替レート > BHD-CADおよびCAD-BHDの為替レート - 2025年

BHD-CADおよびCAD-BHDの為替レート - 2025年

BHD-CADおよびCAD-BHDの為替レート

下から2025年のBHD-CADおよびCAD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 3.7595 CAD
1 CAD = 0.266 BHD

Jan 2025

日付BHD-CADCAD-BHD
01 1 2025 1 BHD = 3.8064 CAD 1 CAD = 0.2627 BHD
02 1 2025 1 BHD = 3.8246 CAD 1 CAD = 0.2615 BHD
03 1 2025 1 BHD = 3.82 CAD 1 CAD = 0.2618 BHD
04 1 2025 1 BHD = 3.8343 CAD 1 CAD = 0.2608 BHD
05 1 2025 1 BHD = 3.8343 CAD 1 CAD = 0.2608 BHD
06 1 2025 1 BHD = 3.7961 CAD 1 CAD = 0.2634 BHD
07 1 2025 1 BHD = 3.7989 CAD 1 CAD = 0.2632 BHD
08 1 2025 1 BHD = 3.818 CAD 1 CAD = 0.2619 BHD
09 1 2025 1 BHD = 3.819 CAD 1 CAD = 0.2618 BHD
10 1 2025 1 BHD = 3.8221 CAD 1 CAD = 0.2616 BHD
11 1 2025 1 BHD = 3.8312 CAD 1 CAD = 0.261 BHD
12 1 2025 1 BHD = 3.8312 CAD 1 CAD = 0.261 BHD
13 1 2025 1 BHD = 3.8271 CAD 1 CAD = 0.2613 BHD
14 1 2025 1 BHD = 3.8172 CAD 1 CAD = 0.262 BHD
15 1 2025 1 BHD = 3.807 CAD 1 CAD = 0.2627 BHD
16 1 2025 1 BHD = 3.8133 CAD 1 CAD = 0.2622 BHD
17 1 2025 1 BHD = 3.83 CAD 1 CAD = 0.2611 BHD
18 1 2025 1 BHD = 3.8448 CAD 1 CAD = 0.2601 BHD
19 1 2025 1 BHD = 3.8553 CAD 1 CAD = 0.2594 BHD
20 1 2025 1 BHD = 3.8339 CAD 1 CAD = 0.2608 BHD
21 1 2025 1 BHD = 3.8322 CAD 1 CAD = 0.2609 BHD
22 1 2025 1 BHD = 3.8052 CAD 1 CAD = 0.2628 BHD
23 1 2025 1 BHD = 3.8198 CAD 1 CAD = 0.2618 BHD
24 1 2025 1 BHD = 3.8052 CAD 1 CAD = 0.2628 BHD
25 1 2025 1 BHD = 3.8474 CAD 1 CAD = 0.2599 BHD
26 1 2025 1 BHD = 3.8122 CAD 1 CAD = 0.2623 BHD
27 1 2025 1 BHD = 3.8105 CAD 1 CAD = 0.2624 BHD
28 1 2025 1 BHD = 3.8239 CAD 1 CAD = 0.2615 BHD
29 1 2025 1 BHD = 3.8301 CAD 1 CAD = 0.2611 BHD
30 1 2025 1 BHD = 3.8226 CAD 1 CAD = 0.2616 BHD
31 1 2025 1 BHD = 3.8432 CAD 1 CAD = 0.2602 BHD

Feb 2025

日付BHD-CADCAD-BHD
01 2 2025 1 BHD = 3.857 CAD 1 CAD = 0.2593 BHD
02 2 2025 1 BHD = 3.8519 CAD 1 CAD = 0.2596 BHD
03 2 2025 1 BHD = 3.8841 CAD 1 CAD = 0.2575 BHD
04 2 2025 1 BHD = 3.8268 CAD 1 CAD = 0.2613 BHD
05 2 2025 1 BHD = 3.7926 CAD 1 CAD = 0.2637 BHD
06 2 2025 1 BHD = 3.809 CAD 1 CAD = 0.2625 BHD
07 2 2025 1 BHD = 3.805 CAD 1 CAD = 0.2628 BHD
08 2 2025 1 BHD = 3.7956 CAD 1 CAD = 0.2635 BHD
09 2 2025 1 BHD = 3.7752 CAD 1 CAD = 0.2649 BHD
10 2 2025 1 BHD = 3.8036 CAD 1 CAD = 0.2629 BHD
11 2 2025 1 BHD = 3.8002 CAD 1 CAD = 0.2631 BHD
12 2 2025 1 BHD = 3.7935 CAD 1 CAD = 0.2636 BHD
13 2 2025 1 BHD = 3.7932 CAD 1 CAD = 0.2636 BHD
14 2 2025 1 BHD = 3.7611 CAD 1 CAD = 0.2659 BHD
15 2 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
16 2 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
17 2 2025 1 BHD = 3.7642 CAD 1 CAD = 0.2657 BHD
18 2 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
19 2 2025 1 BHD = 3.772 CAD 1 CAD = 0.2651 BHD
20 2 2025 1 BHD = 3.773 CAD 1 CAD = 0.265 BHD
21 2 2025 1 BHD = 3.7662 CAD 1 CAD = 0.2655 BHD
22 2 2025 1 BHD = 3.7746 CAD 1 CAD = 0.2649 BHD
23 2 2025 1 BHD = 3.7746 CAD 1 CAD = 0.2649 BHD
24 2 2025 1 BHD = 3.7728 CAD 1 CAD = 0.2651 BHD
25 2 2025 1 BHD = 3.7851 CAD 1 CAD = 0.2642 BHD
26 2 2025 1 BHD = 3.8045 CAD 1 CAD = 0.2628 BHD
27 2 2025 1 BHD = 3.8065 CAD 1 CAD = 0.2627 BHD
28 2 2025 1 BHD = 3.8286 CAD 1 CAD = 0.2612 BHD

Mar 2025

日付BHD-CADCAD-BHD
01 3 2025 1 BHD = 3.8388 CAD 1 CAD = 0.2605 BHD
02 3 2025 1 BHD = 3.8403 CAD 1 CAD = 0.2604 BHD
03 3 2025 1 BHD = 3.8292 CAD 1 CAD = 0.2612 BHD
04 3 2025 1 BHD = 3.8239 CAD 1 CAD = 0.2615 BHD
05 3 2025 1 BHD = 3.8183 CAD 1 CAD = 0.2619 BHD
06 3 2025 1 BHD = 3.8124 CAD 1 CAD = 0.2623 BHD
07 3 2025 1 BHD = 3.8002 CAD 1 CAD = 0.2631 BHD
08 3 2025 1 BHD = 3.8077 CAD 1 CAD = 0.2626 BHD
09 3 2025 1 BHD = 3.8124 CAD 1 CAD = 0.2623 BHD
10 3 2025 1 BHD = 3.8253 CAD 1 CAD = 0.2614 BHD
11 3 2025 1 BHD = 3.8218 CAD 1 CAD = 0.2617 BHD
12 3 2025 1 BHD = 3.8172 CAD 1 CAD = 0.262 BHD
13 3 2025 1 BHD = 3.8175 CAD 1 CAD = 0.2619 BHD
14 3 2025 1 BHD = 3.8252 CAD 1 CAD = 0.2614 BHD
15 3 2025 1 BHD = 3.8251 CAD 1 CAD = 0.2614 BHD
16 3 2025 1 BHD = 3.8182 CAD 1 CAD = 0.2619 BHD
17 3 2025 1 BHD = 3.8064 CAD 1 CAD = 0.2627 BHD
18 3 2025 1 BHD = 3.7901 CAD 1 CAD = 0.2638 BHD
19 3 2025 1 BHD = 3.7993 CAD 1 CAD = 0.2632 BHD
20 3 2025 1 BHD = 3.8179 CAD 1 CAD = 0.2619 BHD
21 3 2025 1 BHD = 3.8101 CAD 1 CAD = 0.2625 BHD
22 3 2025 1 BHD = 3.8486 CAD 1 CAD = 0.2598 BHD
23 3 2025 1 BHD = 3.8486 CAD 1 CAD = 0.2598 BHD
24 3 2025 1 BHD = 3.806 CAD 1 CAD = 0.2627 BHD
25 3 2025 1 BHD = 3.7914 CAD 1 CAD = 0.2638 BHD
26 3 2025 1 BHD = 3.7844 CAD 1 CAD = 0.2642 BHD
27 3 2025 1 BHD = 3.7919 CAD 1 CAD = 0.2637 BHD
28 3 2025 1 BHD = 3.7978 CAD 1 CAD = 0.2633 BHD
29 3 2025 1 BHD = 3.8554 CAD 1 CAD = 0.2594 BHD
30 3 2025 1 BHD = 3.8554 CAD 1 CAD = 0.2594 BHD
31 3 2025 1 BHD = 3.8075 CAD 1 CAD = 0.2626 BHD

Apr 2025

日付BHD-CADCAD-BHD
01 4 2025 1 BHD = 3.8194 CAD 1 CAD = 0.2618 BHD
02 4 2025 1 BHD = 3.7999 CAD 1 CAD = 0.2632 BHD
03 4 2025 1 BHD = 3.7423 CAD 1 CAD = 0.2672 BHD
04 4 2025 1 BHD = 3.7638 CAD 1 CAD = 0.2657 BHD
05 4 2025 1 BHD = 3.7774 CAD 1 CAD = 0.2647 BHD
06 4 2025 1 BHD = 3.7774 CAD 1 CAD = 0.2647 BHD
07 4 2025 1 BHD = 3.7859 CAD 1 CAD = 0.2641 BHD
08 4 2025 1 BHD = 3.7606 CAD 1 CAD = 0.2659 BHD
09 4 2025 1 BHD = 3.7698 CAD 1 CAD = 0.2653 BHD
10 4 2025 1 BHD = 3.7327 CAD 1 CAD = 0.2679 BHD
11 4 2025 1 BHD = 3.6901 CAD 1 CAD = 0.271 BHD
12 4 2025 1 BHD = 3.6831 CAD 1 CAD = 0.2715 BHD
13 4 2025 1 BHD = 3.6831 CAD 1 CAD = 0.2715 BHD
14 4 2025 1 BHD = 3.6758 CAD 1 CAD = 0.272 BHD
15 4 2025 1 BHD = 3.6815 CAD 1 CAD = 0.2716 BHD
16 4 2025 1 BHD = 3.6915 CAD 1 CAD = 0.2709 BHD
17 4 2025 1 BHD = 3.6845 CAD 1 CAD = 0.2714 BHD
18 4 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
19 4 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
20 4 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
21 4 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
22 4 2025 1 BHD = 3.6717 CAD 1 CAD = 0.2724 BHD
23 4 2025 1 BHD = 3.6701 CAD 1 CAD = 0.2725 BHD
24 4 2025 1 BHD = 3.6792 CAD 1 CAD = 0.2718 BHD
25 4 2025 1 BHD = 3.6814 CAD 1 CAD = 0.2716 BHD
26 4 2025 1 BHD = 3.6846 CAD 1 CAD = 0.2714 BHD
27 4 2025 1 BHD = 3.6846 CAD 1 CAD = 0.2714 BHD
28 4 2025 1 BHD = 3.6785 CAD 1 CAD = 0.2719 BHD
29 4 2025 1 BHD = 3.6741 CAD 1 CAD = 0.2722 BHD
30 4 2025 1 BHD = 3.6695 CAD 1 CAD = 0.2725 BHD

May 2025

日付BHD-CADCAD-BHD
01 5 2025 1 BHD = 3.6542 CAD 1 CAD = 0.2737 BHD
02 5 2025 1 BHD = 3.6667 CAD 1 CAD = 0.2727 BHD
03 5 2025 1 BHD = 3.6582 CAD 1 CAD = 0.2734 BHD
04 5 2025 1 BHD = 3.6582 CAD 1 CAD = 0.2734 BHD
05 5 2025 1 BHD = 3.6605 CAD 1 CAD = 0.2732 BHD
06 5 2025 1 BHD = 3.6641 CAD 1 CAD = 0.2729 BHD
07 5 2025 1 BHD = 3.659 CAD 1 CAD = 0.2733 BHD
08 5 2025 1 BHD = 3.683 CAD 1 CAD = 0.2715 BHD
09 5 2025 1 BHD = 3.6917 CAD 1 CAD = 0.2709 BHD
10 5 2025 1 BHD = 3.699 CAD 1 CAD = 0.2703 BHD
11 5 2025 1 BHD = 3.7011 CAD 1 CAD = 0.2702 BHD
12 5 2025 1 BHD = 3.7091 CAD 1 CAD = 0.2696 BHD
13 5 2025 1 BHD = 3.7116 CAD 1 CAD = 0.2694 BHD
14 5 2025 1 BHD = 3.6981 CAD 1 CAD = 0.2704 BHD
15 5 2025 1 BHD = 3.7106 CAD 1 CAD = 0.2695 BHD
16 5 2025 1 BHD = 3.7041 CAD 1 CAD = 0.27 BHD
17 5 2025 1 BHD = 3.694 CAD 1 CAD = 0.2707 BHD
18 5 2025 1 BHD = 3.694 CAD 1 CAD = 0.2707 BHD
19 5 2025 1 BHD = 3.6975 CAD 1 CAD = 0.2705 BHD
20 5 2025 1 BHD = 3.699 CAD 1 CAD = 0.2703 BHD
21 5 2025 1 BHD = 3.6836 CAD 1 CAD = 0.2715 BHD
22 5 2025 1 BHD = 3.6775 CAD 1 CAD = 0.2719 BHD
23 5 2025 1 BHD = 3.6635 CAD 1 CAD = 0.273 BHD
24 5 2025 1 BHD = 3.6444 CAD 1 CAD = 0.2744 BHD
25 5 2025 1 BHD = 3.6444 CAD 1 CAD = 0.2744 BHD
26 5 2025 1 BHD = 3.6393 CAD 1 CAD = 0.2748 BHD
27 5 2025 1 BHD = 3.6516 CAD 1 CAD = 0.2739 BHD
28 5 2025 1 BHD = 3.6692 CAD 1 CAD = 0.2725 BHD
29 5 2025 1 BHD = 3.6658 CAD 1 CAD = 0.2728 BHD
30 5 2025 1 BHD = 3.6629 CAD 1 CAD = 0.273 BHD
31 5 2025 1 BHD = 3.6619 CAD 1 CAD = 0.2731 BHD

Jun 2025

日付BHD-CADCAD-BHD
01 6 2025 1 BHD = 3.6619 CAD 1 CAD = 0.2731 BHD
02 6 2025 1 BHD = 3.6344 CAD 1 CAD = 0.2751 BHD
03 6 2025 1 BHD = 3.6448 CAD 1 CAD = 0.2744 BHD
04 6 2025 1 BHD = 3.6347 CAD 1 CAD = 0.2751 BHD
05 6 2025 1 BHD = 3.6227 CAD 1 CAD = 0.276 BHD
06 6 2025 1 BHD = 3.6306 CAD 1 CAD = 0.2754 BHD

BHD-CADおよびCAD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats