currencystats247.com

CurrencyStats247 > 為替レート > BHD-BYRおよびBYR-BHDの為替レート - 2025年

BHD-BYRおよびBYR-BHDの為替レート - 2025年

BHD-BYRおよびBYR-BHDの為替レート

下から2025年のBHD-BYRおよびBYR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 52020.547 BYR
1 BYR = 0 BHD

Jan 2025

日付BHD-BYRBYR-BHD
01 1 2025 1 BHD = 51987.2119 BYR 1 BYR = 0 BHD
02 1 2025 1 BHD = 51988.5562 BYR 1 BYR = 0 BHD
03 1 2025 1 BHD = 51998.0265 BYR 1 BYR = 0 BHD
04 1 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
05 1 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
06 1 2025 1 BHD = 52000.2372 BYR 1 BYR = 0 BHD
07 1 2025 1 BHD = 52007.5571 BYR 1 BYR = 0 BHD
08 1 2025 1 BHD = 51994.325 BYR 1 BYR = 0 BHD
09 1 2025 1 BHD = 52000.5893 BYR 1 BYR = 0 BHD
10 1 2025 1 BHD = 52003.6745 BYR 1 BYR = 0 BHD
11 1 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
12 1 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
13 1 2025 1 BHD = 52014.7122 BYR 1 BYR = 0 BHD
14 1 2025 1 BHD = 52021.4178 BYR 1 BYR = 0 BHD
15 1 2025 1 BHD = 51998.3056 BYR 1 BYR = 0 BHD
16 1 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
17 1 2025 1 BHD = 52009.2487 BYR 1 BYR = 0 BHD
18 1 2025 1 BHD = 52005.0531 BYR 1 BYR = 0 BHD
19 1 2025 1 BHD = 52179.8077 BYR 1 BYR = 0 BHD
20 1 2025 1 BHD = 51999.7766 BYR 1 BYR = 0 BHD
21 1 2025 1 BHD = 52006.4909 BYR 1 BYR = 0 BHD
22 1 2025 1 BHD = 52018.4029 BYR 1 BYR = 0 BHD
23 1 2025 1 BHD = 52008.0258 BYR 1 BYR = 0 BHD
24 1 2025 1 BHD = 51997.9945 BYR 1 BYR = 0 BHD
25 1 2025 1 BHD = 52049.5158 BYR 1 BYR = 0 BHD
26 1 2025 1 BHD = 52089.0241 BYR 1 BYR = 0 BHD
27 1 2025 1 BHD = 52002.3453 BYR 1 BYR = 0 BHD
28 1 2025 1 BHD = 51994.6001 BYR 1 BYR = 0 BHD
29 1 2025 1 BHD = 52003.6808 BYR 1 BYR = 0 BHD
30 1 2025 1 BHD = 51997.1967 BYR 1 BYR = 0 BHD
31 1 2025 1 BHD = 52004.6899 BYR 1 BYR = 0 BHD

Feb 2025

日付BHD-BYRBYR-BHD
01 2 2025 1 BHD = 51991.142 BYR 1 BYR = 0 BHD
02 2 2025 1 BHD = 51918.4424 BYR 1 BYR = 0 BHD
03 2 2025 1 BHD = 52004.1115 BYR 1 BYR = 0 BHD
04 2 2025 1 BHD = 51994.5989 BYR 1 BYR = 0 BHD
05 2 2025 1 BHD = 52020.4124 BYR 1 BYR = 0 BHD
06 2 2025 1 BHD = 52011.5407 BYR 1 BYR = 0 BHD
07 2 2025 1 BHD = 52004.9099 BYR 1 BYR = 0 BHD
08 2 2025 1 BHD = 52035.879 BYR 1 BYR = 0 BHD
09 2 2025 1 BHD = 51756.7311 BYR 1 BYR = 0 BHD
10 2 2025 1 BHD = 52005.2445 BYR 1 BYR = 0 BHD
11 2 2025 1 BHD = 51994.3456 BYR 1 BYR = 0 BHD
12 2 2025 1 BHD = 52006.9582 BYR 1 BYR = 0 BHD
13 2 2025 1 BHD = 52006.3549 BYR 1 BYR = 0 BHD
14 2 2025 1 BHD = 52009.239 BYR 1 BYR = 0 BHD
15 2 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
16 2 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
17 2 2025 1 BHD = 52004.5355 BYR 1 BYR = 0 BHD
18 2 2025 1 BHD = 52005.2047 BYR 1 BYR = 0 BHD
19 2 2025 1 BHD = 52010.8237 BYR 1 BYR = 0 BHD
20 2 2025 1 BHD = 52013.4336 BYR 1 BYR = 0 BHD
21 2 2025 1 BHD = 52012.5534 BYR 1 BYR = 0 BHD
22 2 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
23 2 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
24 2 2025 1 BHD = 52011.3018 BYR 1 BYR = 0 BHD
25 2 2025 1 BHD = 52005.3696 BYR 1 BYR = 0 BHD
26 2 2025 1 BHD = 52012.6971 BYR 1 BYR = 0 BHD
27 2 2025 1 BHD = 52007.953 BYR 1 BYR = 0 BHD
28 2 2025 1 BHD = 52014.9482 BYR 1 BYR = 0 BHD

Mar 2025

日付BHD-BYRBYR-BHD
01 3 2025 1 BHD = 52006.9769 BYR 1 BYR = 0 BHD
02 3 2025 1 BHD = 52030.2564 BYR 1 BYR = 0 BHD
03 3 2025 1 BHD = 51998.965 BYR 1 BYR = 0 BHD
04 3 2025 1 BHD = 52003.3499 BYR 1 BYR = 0 BHD
05 3 2025 1 BHD = 51995.6482 BYR 1 BYR = 0 BHD
06 3 2025 1 BHD = 52000.6692 BYR 1 BYR = 0 BHD
07 3 2025 1 BHD = 52000.4617 BYR 1 BYR = 0 BHD
08 3 2025 1 BHD = 51930.4618 BYR 1 BYR = 0 BHD
09 3 2025 1 BHD = 51994.024 BYR 1 BYR = 0 BHD
10 3 2025 1 BHD = 52003.9756 BYR 1 BYR = 0 BHD
11 3 2025 1 BHD = 51993.3296 BYR 1 BYR = 0 BHD
12 3 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
13 3 2025 1 BHD = 51999.751 BYR 1 BYR = 0 BHD
14 3 2025 1 BHD = 51996.9815 BYR 1 BYR = 0 BHD
15 3 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
16 3 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
17 3 2025 1 BHD = 52011.3257 BYR 1 BYR = 0 BHD
18 3 2025 1 BHD = 51993.4297 BYR 1 BYR = 0 BHD
19 3 2025 1 BHD = 51994.5549 BYR 1 BYR = 0 BHD
20 3 2025 1 BHD = 51997.5777 BYR 1 BYR = 0 BHD
21 3 2025 1 BHD = 52006.2426 BYR 1 BYR = 0 BHD
22 3 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
23 3 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
24 3 2025 1 BHD = 52005.8358 BYR 1 BYR = 0 BHD
25 3 2025 1 BHD = 51993.8255 BYR 1 BYR = 0 BHD
26 3 2025 1 BHD = 52007.3091 BYR 1 BYR = 0 BHD
27 3 2025 1 BHD = 51990.5423 BYR 1 BYR = 0 BHD
28 3 2025 1 BHD = 51992.3194 BYR 1 BYR = 0 BHD
29 3 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
30 3 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
31 3 2025 1 BHD = 51993.0183 BYR 1 BYR = 0 BHD

Apr 2025

日付BHD-BYRBYR-BHD
01 4 2025 1 BHD = 52004.3172 BYR 1 BYR = 0 BHD
02 4 2025 1 BHD = 52000.3462 BYR 1 BYR = 0 BHD
03 4 2025 1 BHD = 51991.8444 BYR 1 BYR = 0 BHD
04 4 2025 1 BHD = 52003.4541 BYR 1 BYR = 0 BHD
05 4 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD
06 4 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD
07 4 2025 1 BHD = 52023.2577 BYR 1 BYR = 0 BHD
08 4 2025 1 BHD = 52003.7809 BYR 1 BYR = 0 BHD
09 4 2025 1 BHD = 51994.8673 BYR 1 BYR = 0 BHD
10 4 2025 1 BHD = 51997.7058 BYR 1 BYR = 0 BHD
11 4 2025 1 BHD = 51999.0251 BYR 1 BYR = 0 BHD
12 4 2025 1 BHD = 52049.0757 BYR 1 BYR = 0 BHD
13 4 2025 1 BHD = 52049.0757 BYR 1 BYR = 0 BHD
14 4 2025 1 BHD = 52004.2448 BYR 1 BYR = 0 BHD
15 4 2025 1 BHD = 51999.9676 BYR 1 BYR = 0 BHD
16 4 2025 1 BHD = 51999.3058 BYR 1 BYR = 0 BHD
17 4 2025 1 BHD = 52006.8145 BYR 1 BYR = 0 BHD
18 4 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
19 4 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
20 4 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
21 4 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
22 4 2025 1 BHD = 52001.5027 BYR 1 BYR = 0 BHD
23 4 2025 1 BHD = 52006.8123 BYR 1 BYR = 0 BHD
24 4 2025 1 BHD = 52011.2972 BYR 1 BYR = 0 BHD
25 4 2025 1 BHD = 52001.311 BYR 1 BYR = 0 BHD
26 4 2025 1 BHD = 52005.4276 BYR 1 BYR = 0 BHD
27 4 2025 1 BHD = 52005.5231 BYR 1 BYR = 0 BHD
28 4 2025 1 BHD = 52014.4731 BYR 1 BYR = 0 BHD
29 4 2025 1 BHD = 52006.0468 BYR 1 BYR = 0 BHD
30 4 2025 1 BHD = 52002.8034 BYR 1 BYR = 0 BHD

May 2025

日付BHD-BYRBYR-BHD
01 5 2025 1 BHD = 51838.3605 BYR 1 BYR = 0 BHD
02 5 2025 1 BHD = 51992.9441 BYR 1 BYR = 0 BHD
03 5 2025 1 BHD = 51865.1884 BYR 1 BYR = 0 BHD
04 5 2025 1 BHD = 51865.1884 BYR 1 BYR = 0 BHD
05 5 2025 1 BHD = 51990.8252 BYR 1 BYR = 0 BHD
06 5 2025 1 BHD = 51994.8599 BYR 1 BYR = 0 BHD
07 5 2025 1 BHD = 51991.6796 BYR 1 BYR = 0 BHD
08 5 2025 1 BHD = 51990.6759 BYR 1 BYR = 0 BHD
09 5 2025 1 BHD = 52001.2292 BYR 1 BYR = 0 BHD
10 5 2025 1 BHD = 51995.7538 BYR 1 BYR = 0 BHD
11 5 2025 1 BHD = 52025.5557 BYR 1 BYR = 0 BHD
12 5 2025 1 BHD = 52001.2023 BYR 1 BYR = 0 BHD
13 5 2025 1 BHD = 52004.5732 BYR 1 BYR = 0 BHD
14 5 2025 1 BHD = 52005.8983 BYR 1 BYR = 0 BHD
15 5 2025 1 BHD = 51997.5998 BYR 1 BYR = 0 BHD
16 5 2025 1 BHD = 51998.5381 BYR 1 BYR = 0 BHD
17 5 2025 1 BHD = 51824.8636 BYR 1 BYR = 0 BHD
18 5 2025 1 BHD = 51824.8636 BYR 1 BYR = 0 BHD
19 5 2025 1 BHD = 51993.0709 BYR 1 BYR = 0 BHD
20 5 2025 1 BHD = 51991.7465 BYR 1 BYR = 0 BHD
21 5 2025 1 BHD = 51989.0685 BYR 1 BYR = 0 BHD
22 5 2025 1 BHD = 51982.9186 BYR 1 BYR = 0 BHD
23 5 2025 1 BHD = 51985.54 BYR 1 BYR = 0 BHD
24 5 2025 1 BHD = 52000.6288 BYR 1 BYR = 0 BHD
25 5 2025 1 BHD = 52000.6288 BYR 1 BYR = 0 BHD
26 5 2025 1 BHD = 51992.7848 BYR 1 BYR = 0 BHD
27 5 2025 1 BHD = 51988.609 BYR 1 BYR = 0 BHD
28 5 2025 1 BHD = 51995.4964 BYR 1 BYR = 0 BHD
29 5 2025 1 BHD = 51983.0725 BYR 1 BYR = 0 BHD
30 5 2025 1 BHD = 51992.261 BYR 1 BYR = 0 BHD
31 5 2025 1 BHD = 52230.6211 BYR 1 BYR = 0 BHD

Jun 2025

日付BHD-BYRBYR-BHD
01 6 2025 1 BHD = 52230.6211 BYR 1 BYR = 0 BHD
02 6 2025 1 BHD = 51991.1941 BYR 1 BYR = 0 BHD
03 6 2025 1 BHD = 51998.1953 BYR 1 BYR = 0 BHD
04 6 2025 1 BHD = 51983.8353 BYR 1 BYR = 0 BHD
05 6 2025 1 BHD = 51982.835 BYR 1 BYR = 0 BHD
06 6 2025 1 BHD = 51993.6891 BYR 1 BYR = 0 BHD
07 6 2025 1 BHD = 51894.2676 BYR 1 BYR = 0 BHD
08 6 2025 1 BHD = 51894.2676 BYR 1 BYR = 0 BHD
09 6 2025 1 BHD = 51991.2529 BYR 1 BYR = 0 BHD
10 6 2025 1 BHD = 51981.314 BYR 1 BYR = 0 BHD
11 6 2025 1 BHD = 51974.773 BYR 1 BYR = 0 BHD
12 6 2025 1 BHD = 51969.129 BYR 1 BYR = 0 BHD
13 6 2025 1 BHD = 51939.6052 BYR 1 BYR = 0 BHD
14 6 2025 1 BHD = 52186.1667 BYR 1 BYR = 0 BHD
15 6 2025 1 BHD = 52186.1667 BYR 1 BYR = 0 BHD
16 6 2025 1 BHD = 51962.6302 BYR 1 BYR = 0 BHD
17 6 2025 1 BHD = 51977.0952 BYR 1 BYR = 0 BHD
18 6 2025 1 BHD = 51988.1569 BYR 1 BYR = 0 BHD
19 6 2025 1 BHD = 51955.8775 BYR 1 BYR = 0 BHD
20 6 2025 1 BHD = 51952.8723 BYR 1 BYR = 0 BHD
21 6 2025 1 BHD = 51975.8612 BYR 1 BYR = 0 BHD
22 6 2025 1 BHD = 51975.8612 BYR 1 BYR = 0 BHD
23 6 2025 1 BHD = 51951.7843 BYR 1 BYR = 0 BHD
24 6 2025 1 BHD = 51969.3661 BYR 1 BYR = 0 BHD
25 6 2025 1 BHD = 51971.0938 BYR 1 BYR = 0 BHD
26 6 2025 1 BHD = 51963.8233 BYR 1 BYR = 0 BHD
27 6 2025 1 BHD = 51956.8854 BYR 1 BYR = 0 BHD
28 6 2025 1 BHD = 52147.3159 BYR 1 BYR = 0 BHD
29 6 2025 1 BHD = 52147.3159 BYR 1 BYR = 0 BHD
30 6 2025 1 BHD = 51946.8146 BYR 1 BYR = 0 BHD

Jul 2025

日付BHD-BYRBYR-BHD
01 7 2025 1 BHD = 51976.5103 BYR 1 BYR = 0 BHD
02 7 2025 1 BHD = 51996.1589 BYR 1 BYR = 0 BHD
03 7 2025 1 BHD = 51990.8981 BYR 1 BYR = 0 BHD
04 7 2025 1 BHD = 51997.8492 BYR 1 BYR = 0 BHD
05 7 2025 1 BHD = 52089.0644 BYR 1 BYR = 0 BHD
06 7 2025 1 BHD = 52089.0644 BYR 1 BYR = 0 BHD
07 7 2025 1 BHD = 51998.3211 BYR 1 BYR = 0 BHD
08 7 2025 1 BHD = 52002.8406 BYR 1 BYR = 0 BHD
09 7 2025 1 BHD = 51989.7679 BYR 1 BYR = 0 BHD
10 7 2025 1 BHD = 51993.6833 BYR 1 BYR = 0 BHD
11 7 2025 1 BHD = 51988.63 BYR 1 BYR = 0 BHD
12 7 2025 1 BHD = 51991.7929 BYR 1 BYR = 0 BHD
13 7 2025 1 BHD = 51991.7929 BYR 1 BYR = 0 BHD
14 7 2025 1 BHD = 51987.3276 BYR 1 BYR = 0 BHD
15 7 2025 1 BHD = 51985.7128 BYR 1 BYR = 0 BHD
16 7 2025 1 BHD = 51982.5227 BYR 1 BYR = 0 BHD
17 7 2025 1 BHD = 51981.0565 BYR 1 BYR = 0 BHD
18 7 2025 1 BHD = 51980.5927 BYR 1 BYR = 0 BHD
19 7 2025 1 BHD = 51945.8317 BYR 1 BYR = 0 BHD
20 7 2025 1 BHD = 51969.5328 BYR 1 BYR = 0 BHD
21 7 2025 1 BHD = 51987.4271 BYR 1 BYR = 0 BHD
22 7 2025 1 BHD = 51994.6337 BYR 1 BYR = 0 BHD
23 7 2025 1 BHD = 51993.8165 BYR 1 BYR = 0 BHD
24 7 2025 1 BHD = 51999.3198 BYR 1 BYR = 0 BHD
25 7 2025 1 BHD = 51995.691 BYR 1 BYR = 0 BHD
26 7 2025 1 BHD = 52085.5956 BYR 1 BYR = 0 BHD
27 7 2025 1 BHD = 52085.5956 BYR 1 BYR = 0 BHD
28 7 2025 1 BHD = 52004.0622 BYR 1 BYR = 0 BHD
29 7 2025 1 BHD = 51993.3144 BYR 1 BYR = 0 BHD
30 7 2025 1 BHD = 51985.803 BYR 1 BYR = 0 BHD
31 7 2025 1 BHD = 51987.907 BYR 1 BYR = 0 BHD

Aug 2025

日付BHD-BYRBYR-BHD
01 8 2025 1 BHD = 51988.4936 BYR 1 BYR = 0 BHD
02 8 2025 1 BHD = 52806.59 BYR 1 BYR = 0 BHD
03 8 2025 1 BHD = 52806.59 BYR 1 BYR = 0 BHD
04 8 2025 1 BHD = 51993.723 BYR 1 BYR = 0 BHD
05 8 2025 1 BHD = 51993.6578 BYR 1 BYR = 0 BHD
06 8 2025 1 BHD = 51991.9756 BYR 1 BYR = 0 BHD
07 8 2025 1 BHD = 51992.6942 BYR 1 BYR = 0 BHD
08 8 2025 1 BHD = 51987.3716 BYR 1 BYR = 0 BHD
09 8 2025 1 BHD = 52363.3305 BYR 1 BYR = 0 BHD
10 8 2025 1 BHD = 52385.7922 BYR 1 BYR = 0 BHD
11 8 2025 1 BHD = 51993.1676 BYR 1 BYR = 0 BHD
12 8 2025 1 BHD = 51987.7539 BYR 1 BYR = 0 BHD
13 8 2025 1 BHD = 51981.9728 BYR 1 BYR = 0 BHD
14 8 2025 1 BHD = 51987.4001 BYR 1 BYR = 0 BHD
15 8 2025 1 BHD = 51981.1517 BYR 1 BYR = 0 BHD
16 8 2025 1 BHD = 52018.4544 BYR 1 BYR = 0 BHD
17 8 2025 1 BHD = 52062.8359 BYR 1 BYR = 0 BHD
18 8 2025 1 BHD = 51987.8432 BYR 1 BYR = 0 BHD
19 8 2025 1 BHD = 51985.5961 BYR 1 BYR = 0 BHD
20 8 2025 1 BHD = 51988.3995 BYR 1 BYR = 0 BHD
21 8 2025 1 BHD = 51986.9117 BYR 1 BYR = 0 BHD
22 8 2025 1 BHD = 51986.8402 BYR 1 BYR = 0 BHD
23 8 2025 1 BHD = 52123.6856 BYR 1 BYR = 0 BHD
24 8 2025 1 BHD = 52561.8029 BYR 1 BYR = 0 BHD
25 8 2025 1 BHD = 51979.3765 BYR 1 BYR = 0 BHD
26 8 2025 1 BHD = 51982.1602 BYR 1 BYR = 0 BHD
27 8 2025 1 BHD = 51988.4358 BYR 1 BYR = 0 BHD
28 8 2025 1 BHD = 51988.1086 BYR 1 BYR = 0 BHD
29 8 2025 1 BHD = 51991.9311 BYR 1 BYR = 0 BHD
30 8 2025 1 BHD = 52074.3095 BYR 1 BYR = 0 BHD
31 8 2025 1 BHD = 52074.3095 BYR 1 BYR = 0 BHD

Sep 2025

日付BHD-BYRBYR-BHD
01 9 2025 1 BHD = 51989.5217 BYR 1 BYR = 0 BHD
02 9 2025 1 BHD = 51995.6452 BYR 1 BYR = 0 BHD
03 9 2025 1 BHD = 51986.6018 BYR 1 BYR = 0 BHD
04 9 2025 1 BHD = 51994.9167 BYR 1 BYR = 0 BHD
05 9 2025 1 BHD = 51993.4316 BYR 1 BYR = 0 BHD
06 9 2025 1 BHD = 52123.6856 BYR 1 BYR = 0 BHD
07 9 2025 1 BHD = 52123.6856 BYR 1 BYR = 0 BHD

BHD-BYRおよびBYR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats