currencystats247.com

CurrencyStats247 > 為替レート > BHD-BWPおよびBWP-BHDの為替レート - 2026年

BHD-BWPおよびBWP-BHDの為替レート - 2026年

BHD-BWPおよびBWP-BHDの為替レート

下から2026年のBHD-BWPおよびBWP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 35.6087 BWP
1 BWP = 0.0281 BHD

Jan 2026

日付BHD-BWPBWP-BHD
01 1 2026 1 BHD = 34.8555 BWP 1 BWP = 0.0287 BHD
02 1 2026 1 BHD = 37.0547 BWP 1 BWP = 0.027 BHD
03 1 2026 1 BHD = 36.9751 BWP 1 BWP = 0.027 BHD
04 1 2026 1 BHD = 36.9751 BWP 1 BWP = 0.027 BHD
05 1 2026 1 BHD = 35.423 BWP 1 BWP = 0.0282 BHD
06 1 2026 1 BHD = 36.8274 BWP 1 BWP = 0.0272 BHD
07 1 2026 1 BHD = 35.447 BWP 1 BWP = 0.0282 BHD
08 1 2026 1 BHD = 35.5344 BWP 1 BWP = 0.0281 BHD
09 1 2026 1 BHD = 35.6054 BWP 1 BWP = 0.0281 BHD
10 1 2026 1 BHD = 35.4635 BWP 1 BWP = 0.0282 BHD
11 1 2026 1 BHD = 35.4975 BWP 1 BWP = 0.0282 BHD
12 1 2026 1 BHD = 35.4337 BWP 1 BWP = 0.0282 BHD
13 1 2026 1 BHD = 35.4725 BWP 1 BWP = 0.0282 BHD
14 1 2026 1 BHD = 35.441 BWP 1 BWP = 0.0282 BHD
15 1 2026 1 BHD = 35.4126 BWP 1 BWP = 0.0282 BHD
16 1 2026 1 BHD = 35.4196 BWP 1 BWP = 0.0282 BHD
17 1 2026 1 BHD = 35.4234 BWP 1 BWP = 0.0282 BHD
18 1 2026 1 BHD = 35.5777 BWP 1 BWP = 0.0281 BHD
19 1 2026 1 BHD = 35.5375 BWP 1 BWP = 0.0281 BHD
20 1 2026 1 BHD = 35.432 BWP 1 BWP = 0.0282 BHD
21 1 2026 1 BHD = 35.3821 BWP 1 BWP = 0.0283 BHD
22 1 2026 1 BHD = 35.2438 BWP 1 BWP = 0.0284 BHD
23 1 2026 1 BHD = 36.7825 BWP 1 BWP = 0.0272 BHD
24 1 2026 1 BHD = 36.7933 BWP 1 BWP = 0.0272 BHD
25 1 2026 1 BHD = 36.7933 BWP 1 BWP = 0.0272 BHD
26 1 2026 1 BHD = 34.9149 BWP 1 BWP = 0.0286 BHD
27 1 2026 1 BHD = 34.8693 BWP 1 BWP = 0.0287 BHD
28 1 2026 1 BHD = 34.6897 BWP 1 BWP = 0.0288 BHD
29 1 2026 1 BHD = 34.7293 BWP 1 BWP = 0.0288 BHD
30 1 2026 1 BHD = 34.7042 BWP 1 BWP = 0.0288 BHD
31 1 2026 1 BHD = 34.7973 BWP 1 BWP = 0.0287 BHD

Feb 2026

日付BHD-BWPBWP-BHD
01 2 2026 1 BHD = 34.8141 BWP 1 BWP = 0.0287 BHD
02 2 2026 1 BHD = 34.9456 BWP 1 BWP = 0.0286 BHD
03 2 2026 1 BHD = 36.6208 BWP 1 BWP = 0.0273 BHD
04 2 2026 1 BHD = 34.9133 BWP 1 BWP = 0.0286 BHD
05 2 2026 1 BHD = 35.1302 BWP 1 BWP = 0.0285 BHD
06 2 2026 1 BHD = 35.1206 BWP 1 BWP = 0.0285 BHD
07 2 2026 1 BHD = 35.108 BWP 1 BWP = 0.0285 BHD
08 2 2026 1 BHD = 35.1159 BWP 1 BWP = 0.0285 BHD
09 2 2026 1 BHD = 34.9341 BWP 1 BWP = 0.0286 BHD
10 2 2026 1 BHD = 34.7907 BWP 1 BWP = 0.0287 BHD
11 2 2026 1 BHD = 34.7596 BWP 1 BWP = 0.0288 BHD
12 2 2026 1 BHD = 34.7824 BWP 1 BWP = 0.0288 BHD
13 2 2026 1 BHD = 34.9852 BWP 1 BWP = 0.0286 BHD
14 2 2026 1 BHD = 34.9832 BWP 1 BWP = 0.0286 BHD
15 2 2026 1 BHD = 35.1247 BWP 1 BWP = 0.0285 BHD
16 2 2026 1 BHD = 34.8716 BWP 1 BWP = 0.0287 BHD
17 2 2026 1 BHD = 35.006 BWP 1 BWP = 0.0286 BHD
18 2 2026 1 BHD = 34.9242 BWP 1 BWP = 0.0286 BHD
19 2 2026 1 BHD = 35.2215 BWP 1 BWP = 0.0284 BHD
20 2 2026 1 BHD = 35.121 BWP 1 BWP = 0.0285 BHD
21 2 2026 1 BHD = 35.0608 BWP 1 BWP = 0.0285 BHD
22 2 2026 1 BHD = 35.1081 BWP 1 BWP = 0.0285 BHD
23 2 2026 1 BHD = 35.0779 BWP 1 BWP = 0.0285 BHD
24 2 2026 1 BHD = 35.0139 BWP 1 BWP = 0.0286 BHD
25 2 2026 1 BHD = 34.8821 BWP 1 BWP = 0.0287 BHD
26 2 2026 1 BHD = 34.8483 BWP 1 BWP = 0.0287 BHD
27 2 2026 1 BHD = 34.8865 BWP 1 BWP = 0.0287 BHD
28 2 2026 1 BHD = 35.1857 BWP 1 BWP = 0.0284 BHD

Mar 2026

日付BHD-BWPBWP-BHD
01 3 2026 1 BHD = 34.909 BWP 1 BWP = 0.0286 BHD
02 3 2026 1 BHD = 35.1267 BWP 1 BWP = 0.0285 BHD
03 3 2026 1 BHD = 35.5511 BWP 1 BWP = 0.0281 BHD
04 3 2026 1 BHD = 35.4912 BWP 1 BWP = 0.0282 BHD
05 3 2026 1 BHD = 35.6578 BWP 1 BWP = 0.028 BHD
06 3 2026 1 BHD = 35.9613 BWP 1 BWP = 0.0278 BHD
07 3 2026 1 BHD = 35.9578 BWP 1 BWP = 0.0278 BHD
08 3 2026 1 BHD = 35.9578 BWP 1 BWP = 0.0278 BHD
09 3 2026 1 BHD = 36.0028 BWP 1 BWP = 0.0278 BHD
10 3 2026 1 BHD = 35.4311 BWP 1 BWP = 0.0282 BHD
11 3 2026 1 BHD = 35.5013 BWP 1 BWP = 0.0282 BHD
12 3 2026 1 BHD = 35.7419 BWP 1 BWP = 0.028 BHD
13 3 2026 1 BHD = 36.1105 BWP 1 BWP = 0.0277 BHD
14 3 2026 1 BHD = 35.8522 BWP 1 BWP = 0.0279 BHD
15 3 2026 1 BHD = 35.8522 BWP 1 BWP = 0.0279 BHD
16 3 2026 1 BHD = 36.0989 BWP 1 BWP = 0.0277 BHD
17 3 2026 1 BHD = 35.9498 BWP 1 BWP = 0.0278 BHD
18 3 2026 1 BHD = 35.948 BWP 1 BWP = 0.0278 BHD
19 3 2026 1 BHD = 36.1413 BWP 1 BWP = 0.0277 BHD
20 3 2026 1 BHD = 36.0924 BWP 1 BWP = 0.0277 BHD
21 3 2026 1 BHD = 36.0993 BWP 1 BWP = 0.0277 BHD
22 3 2026 1 BHD = 36.0993 BWP 1 BWP = 0.0277 BHD
23 3 2026 1 BHD = 36.1225 BWP 1 BWP = 0.0277 BHD
24 3 2026 1 BHD = 36.2912 BWP 1 BWP = 0.0276 BHD
25 3 2026 1 BHD = 36.0961 BWP 1 BWP = 0.0277 BHD
26 3 2026 1 BHD = 36.3873 BWP 1 BWP = 0.0275 BHD
27 3 2026 1 BHD = 36.5707 BWP 1 BWP = 0.0273 BHD
28 3 2026 1 BHD = 36.5389 BWP 1 BWP = 0.0274 BHD
29 3 2026 1 BHD = 36.4881 BWP 1 BWP = 0.0274 BHD
30 3 2026 1 BHD = 36.5091 BWP 1 BWP = 0.0274 BHD
31 3 2026 1 BHD = 36.5201 BWP 1 BWP = 0.0274 BHD

Apr 2026

日付BHD-BWPBWP-BHD
01 4 2026 1 BHD = 36.0194 BWP 1 BWP = 0.0278 BHD
02 4 2026 1 BHD = 36.3422 BWP 1 BWP = 0.0275 BHD
03 4 2026 1 BHD = 36.2507 BWP 1 BWP = 0.0276 BHD
04 4 2026 1 BHD = 36.1976 BWP 1 BWP = 0.0276 BHD
05 4 2026 1 BHD = 36.1976 BWP 1 BWP = 0.0276 BHD
06 4 2026 1 BHD = 36.2272 BWP 1 BWP = 0.0276 BHD
07 4 2026 1 BHD = 36.1469 BWP 1 BWP = 0.0277 BHD
08 4 2026 1 BHD = 35.5193 BWP 1 BWP = 0.0282 BHD
09 4 2026 1 BHD = 35.6588 BWP 1 BWP = 0.028 BHD
10 4 2026 1 BHD = 35.5771 BWP 1 BWP = 0.0281 BHD
11 4 2026 1 BHD = 35.5287 BWP 1 BWP = 0.0281 BHD
12 4 2026 1 BHD = 35.5287 BWP 1 BWP = 0.0281 BHD
13 4 2026 1 BHD = 35.6996 BWP 1 BWP = 0.028 BHD
14 4 2026 1 BHD = 35.4938 BWP 1 BWP = 0.0282 BHD
15 4 2026 1 BHD = 35.5614 BWP 1 BWP = 0.0281 BHD
16 4 2026 1 BHD = 35.5471 BWP 1 BWP = 0.0281 BHD
17 4 2026 1 BHD = 35.5524 BWP 1 BWP = 0.0281 BHD
18 4 2026 1 BHD = 35.5618 BWP 1 BWP = 0.0281 BHD
19 4 2026 1 BHD = 35.5618 BWP 1 BWP = 0.0281 BHD
20 4 2026 1 BHD = 35.5283 BWP 1 BWP = 0.0281 BHD
21 4 2026 1 BHD = 35.5462 BWP 1 BWP = 0.0281 BHD
22 4 2026 1 BHD = 35.6547 BWP 1 BWP = 0.028 BHD
23 4 2026 1 BHD = 35.7538 BWP 1 BWP = 0.028 BHD
24 4 2026 1 BHD = 35.821 BWP 1 BWP = 0.0279 BHD

BHD-BWPおよびBWP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats