currencystats247.com

CurrencyStats247 > 為替レート > BHD-BWPおよびBWP-BHDの為替レート - 2025年

BHD-BWPおよびBWP-BHDの為替レート - 2025年

BHD-BWPおよびBWP-BHDの為替レート

下から2025年のBHD-BWPおよびBWP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 36.4805 BWP
1 BWP = 0.0274 BHD

Jan 2025

日付BHD-BWPBWP-BHD
01 1 2025 1 BHD = 36.919 BWP 1 BWP = 0.0271 BHD
02 1 2025 1 BHD = 36.8942 BWP 1 BWP = 0.0271 BHD
03 1 2025 1 BHD = 36.8805 BWP 1 BWP = 0.0271 BHD
04 1 2025 1 BHD = 36.8296 BWP 1 BWP = 0.0272 BHD
05 1 2025 1 BHD = 36.8296 BWP 1 BWP = 0.0272 BHD
06 1 2025 1 BHD = 36.7814 BWP 1 BWP = 0.0272 BHD
07 1 2025 1 BHD = 36.7924 BWP 1 BWP = 0.0272 BHD
08 1 2025 1 BHD = 37.2194 BWP 1 BWP = 0.0269 BHD
09 1 2025 1 BHD = 37.1824 BWP 1 BWP = 0.0269 BHD
10 1 2025 1 BHD = 37.3421 BWP 1 BWP = 0.0268 BHD
11 1 2025 1 BHD = 37.5427 BWP 1 BWP = 0.0266 BHD
12 1 2025 1 BHD = 37.5427 BWP 1 BWP = 0.0266 BHD
13 1 2025 1 BHD = 37.5787 BWP 1 BWP = 0.0266 BHD
14 1 2025 1 BHD = 37.4019 BWP 1 BWP = 0.0267 BHD
15 1 2025 1 BHD = 37.2296 BWP 1 BWP = 0.0269 BHD
16 1 2025 1 BHD = 37.2069 BWP 1 BWP = 0.0269 BHD
17 1 2025 1 BHD = 37.072 BWP 1 BWP = 0.027 BHD
18 1 2025 1 BHD = 37.0571 BWP 1 BWP = 0.027 BHD
19 1 2025 1 BHD = 37.1816 BWP 1 BWP = 0.0269 BHD
20 1 2025 1 BHD = 37.1052 BWP 1 BWP = 0.027 BHD
21 1 2025 1 BHD = 36.9304 BWP 1 BWP = 0.0271 BHD
22 1 2025 1 BHD = 36.7411 BWP 1 BWP = 0.0272 BHD
23 1 2025 1 BHD = 36.8487 BWP 1 BWP = 0.0271 BHD
24 1 2025 1 BHD = 36.5798 BWP 1 BWP = 0.0273 BHD
25 1 2025 1 BHD = 36.5369 BWP 1 BWP = 0.0274 BHD
26 1 2025 1 BHD = 36.5647 BWP 1 BWP = 0.0273 BHD
27 1 2025 1 BHD = 36.8271 BWP 1 BWP = 0.0272 BHD
28 1 2025 1 BHD = 36.9518 BWP 1 BWP = 0.0271 BHD
29 1 2025 1 BHD = 36.9524 BWP 1 BWP = 0.0271 BHD
30 1 2025 1 BHD = 36.7482 BWP 1 BWP = 0.0272 BHD
31 1 2025 1 BHD = 36.9426 BWP 1 BWP = 0.0271 BHD

Feb 2025

日付BHD-BWPBWP-BHD
01 2 2025 1 BHD = 36.933 BWP 1 BWP = 0.0271 BHD
02 2 2025 1 BHD = 36.9427 BWP 1 BWP = 0.0271 BHD
03 2 2025 1 BHD = 37.2762 BWP 1 BWP = 0.0268 BHD
04 2 2025 1 BHD = 37.048 BWP 1 BWP = 0.027 BHD
05 2 2025 1 BHD = 36.8494 BWP 1 BWP = 0.0271 BHD
06 2 2025 1 BHD = 36.8921 BWP 1 BWP = 0.0271 BHD
07 2 2025 1 BHD = 36.7264 BWP 1 BWP = 0.0272 BHD
08 2 2025 1 BHD = 36.8893 BWP 1 BWP = 0.0271 BHD
09 2 2025 1 BHD = 36.6914 BWP 1 BWP = 0.0273 BHD
10 2 2025 1 BHD = 36.7565 BWP 1 BWP = 0.0272 BHD
11 2 2025 1 BHD = 36.7602 BWP 1 BWP = 0.0272 BHD
12 2 2025 1 BHD = 36.7342 BWP 1 BWP = 0.0272 BHD
13 2 2025 1 BHD = 36.639 BWP 1 BWP = 0.0273 BHD
14 2 2025 1 BHD = 36.6168 BWP 1 BWP = 0.0273 BHD
15 2 2025 1 BHD = 36.5174 BWP 1 BWP = 0.0274 BHD
16 2 2025 1 BHD = 36.5174 BWP 1 BWP = 0.0274 BHD
17 2 2025 1 BHD = 36.6245 BWP 1 BWP = 0.0273 BHD
18 2 2025 1 BHD = 36.6512 BWP 1 BWP = 0.0273 BHD
19 2 2025 1 BHD = 36.7385 BWP 1 BWP = 0.0272 BHD
20 2 2025 1 BHD = 36.7207 BWP 1 BWP = 0.0272 BHD
21 2 2025 1 BHD = 36.545 BWP 1 BWP = 0.0274 BHD
22 2 2025 1 BHD = 36.5113 BWP 1 BWP = 0.0274 BHD
23 2 2025 1 BHD = 36.5113 BWP 1 BWP = 0.0274 BHD
24 2 2025 1 BHD = 36.5444 BWP 1 BWP = 0.0274 BHD
25 2 2025 1 BHD = 36.5179 BWP 1 BWP = 0.0274 BHD
26 2 2025 1 BHD = 36.591 BWP 1 BWP = 0.0273 BHD
27 2 2025 1 BHD = 36.6144 BWP 1 BWP = 0.0273 BHD
28 2 2025 1 BHD = 36.7106 BWP 1 BWP = 0.0272 BHD

Mar 2025

日付BHD-BWPBWP-BHD
01 3 2025 1 BHD = 36.705 BWP 1 BWP = 0.0272 BHD
02 3 2025 1 BHD = 36.8108 BWP 1 BWP = 0.0272 BHD
03 3 2025 1 BHD = 36.8264 BWP 1 BWP = 0.0272 BHD
04 3 2025 1 BHD = 36.6709 BWP 1 BWP = 0.0273 BHD
05 3 2025 1 BHD = 36.4358 BWP 1 BWP = 0.0274 BHD
06 3 2025 1 BHD = 36.3211 BWP 1 BWP = 0.0275 BHD
07 3 2025 1 BHD = 36.092 BWP 1 BWP = 0.0277 BHD
08 3 2025 1 BHD = 36.0685 BWP 1 BWP = 0.0277 BHD
09 3 2025 1 BHD = 36.1126 BWP 1 BWP = 0.0277 BHD
10 3 2025 1 BHD = 36.2635 BWP 1 BWP = 0.0276 BHD
11 3 2025 1 BHD = 36.1872 BWP 1 BWP = 0.0276 BHD
12 3 2025 1 BHD = 36.3906 BWP 1 BWP = 0.0275 BHD
13 3 2025 1 BHD = 36.3398 BWP 1 BWP = 0.0275 BHD
14 3 2025 1 BHD = 36.1197 BWP 1 BWP = 0.0277 BHD
15 3 2025 1 BHD = 36.1392 BWP 1 BWP = 0.0277 BHD
16 3 2025 1 BHD = 36.1392 BWP 1 BWP = 0.0277 BHD
17 3 2025 1 BHD = 36.0917 BWP 1 BWP = 0.0277 BHD
18 3 2025 1 BHD = 36.0132 BWP 1 BWP = 0.0278 BHD
19 3 2025 1 BHD = 36.077 BWP 1 BWP = 0.0277 BHD
20 3 2025 1 BHD = 36.1879 BWP 1 BWP = 0.0276 BHD
21 3 2025 1 BHD = 36.1719 BWP 1 BWP = 0.0276 BHD
22 3 2025 1 BHD = 36.2954 BWP 1 BWP = 0.0276 BHD
23 3 2025 1 BHD = 36.2954 BWP 1 BWP = 0.0276 BHD
24 3 2025 1 BHD = 36.1524 BWP 1 BWP = 0.0277 BHD
25 3 2025 1 BHD = 36.1514 BWP 1 BWP = 0.0277 BHD
26 3 2025 1 BHD = 36.3446 BWP 1 BWP = 0.0275 BHD
27 3 2025 1 BHD = 36.2433 BWP 1 BWP = 0.0276 BHD
28 3 2025 1 BHD = 36.2375 BWP 1 BWP = 0.0276 BHD
29 3 2025 1 BHD = 36.2373 BWP 1 BWP = 0.0276 BHD
30 3 2025 1 BHD = 36.2373 BWP 1 BWP = 0.0276 BHD
31 3 2025 1 BHD = 36.3884 BWP 1 BWP = 0.0275 BHD

Apr 2025

日付BHD-BWPBWP-BHD
01 4 2025 1 BHD = 36.4418 BWP 1 BWP = 0.0274 BHD
02 4 2025 1 BHD = 36.7093 BWP 1 BWP = 0.0272 BHD
03 4 2025 1 BHD = 36.7064 BWP 1 BWP = 0.0272 BHD
04 4 2025 1 BHD = 36.8686 BWP 1 BWP = 0.0271 BHD
05 4 2025 1 BHD = 37.2076 BWP 1 BWP = 0.0269 BHD
06 4 2025 1 BHD = 37.2076 BWP 1 BWP = 0.0269 BHD
07 4 2025 1 BHD = 37.3496 BWP 1 BWP = 0.0268 BHD
08 4 2025 1 BHD = 37.409 BWP 1 BWP = 0.0267 BHD
09 4 2025 1 BHD = 37.6023 BWP 1 BWP = 0.0266 BHD
10 4 2025 1 BHD = 37.4338 BWP 1 BWP = 0.0267 BHD
11 4 2025 1 BHD = 37.012 BWP 1 BWP = 0.027 BHD
12 4 2025 1 BHD = 36.9612 BWP 1 BWP = 0.0271 BHD
13 4 2025 1 BHD = 36.9612 BWP 1 BWP = 0.0271 BHD
14 4 2025 1 BHD = 36.6214 BWP 1 BWP = 0.0273 BHD
15 4 2025 1 BHD = 36.6283 BWP 1 BWP = 0.0273 BHD
16 4 2025 1 BHD = 36.5462 BWP 1 BWP = 0.0274 BHD
17 4 2025 1 BHD = 36.5525 BWP 1 BWP = 0.0274 BHD
18 4 2025 1 BHD = 36.5499 BWP 1 BWP = 0.0274 BHD
19 4 2025 1 BHD = 36.5499 BWP 1 BWP = 0.0274 BHD
20 4 2025 1 BHD = 36.5499 BWP 1 BWP = 0.0274 BHD
21 4 2025 1 BHD = 36.5499 BWP 1 BWP = 0.0274 BHD
22 4 2025 1 BHD = 36.2441 BWP 1 BWP = 0.0276 BHD
23 4 2025 1 BHD = 36.245 BWP 1 BWP = 0.0276 BHD
24 4 2025 1 BHD = 36.3011 BWP 1 BWP = 0.0275 BHD
25 4 2025 1 BHD = 36.5693 BWP 1 BWP = 0.0273 BHD
26 4 2025 1 BHD = 36.5722 BWP 1 BWP = 0.0273 BHD
27 4 2025 1 BHD = 36.5723 BWP 1 BWP = 0.0273 BHD
28 4 2025 1 BHD = 36.3888 BWP 1 BWP = 0.0275 BHD
29 4 2025 1 BHD = 36.2138 BWP 1 BWP = 0.0276 BHD
30 4 2025 1 BHD = 36.3116 BWP 1 BWP = 0.0275 BHD

May 2025

日付BHD-BWPBWP-BHD
01 5 2025 1 BHD = 36.3156 BWP 1 BWP = 0.0275 BHD
02 5 2025 1 BHD = 36.1263 BWP 1 BWP = 0.0277 BHD
03 5 2025 1 BHD = 36.1142 BWP 1 BWP = 0.0277 BHD
04 5 2025 1 BHD = 36.1142 BWP 1 BWP = 0.0277 BHD
05 5 2025 1 BHD = 35.983 BWP 1 BWP = 0.0278 BHD
06 5 2025 1 BHD = 35.9656 BWP 1 BWP = 0.0278 BHD
07 5 2025 1 BHD = 35.9678 BWP 1 BWP = 0.0278 BHD
08 5 2025 1 BHD = 35.9071 BWP 1 BWP = 0.0278 BHD
09 5 2025 1 BHD = 35.96 BWP 1 BWP = 0.0278 BHD
10 5 2025 1 BHD = 35.9562 BWP 1 BWP = 0.0278 BHD
11 5 2025 1 BHD = 35.9646 BWP 1 BWP = 0.0278 BHD
12 5 2025 1 BHD = 36.1511 BWP 1 BWP = 0.0277 BHD
13 5 2025 1 BHD = 36.2061 BWP 1 BWP = 0.0276 BHD
14 5 2025 1 BHD = 36.0714 BWP 1 BWP = 0.0277 BHD
15 5 2025 1 BHD = 35.9759 BWP 1 BWP = 0.0278 BHD
16 5 2025 1 BHD = 35.8592 BWP 1 BWP = 0.0279 BHD
17 5 2025 1 BHD = 35.8716 BWP 1 BWP = 0.0279 BHD
18 5 2025 1 BHD = 35.8716 BWP 1 BWP = 0.0279 BHD
19 5 2025 1 BHD = 35.8996 BWP 1 BWP = 0.0279 BHD
20 5 2025 1 BHD = 35.782 BWP 1 BWP = 0.0279 BHD
21 5 2025 1 BHD = 35.5942 BWP 1 BWP = 0.0281 BHD
22 5 2025 1 BHD = 35.7504 BWP 1 BWP = 0.028 BHD
23 5 2025 1 BHD = 35.6155 BWP 1 BWP = 0.0281 BHD
24 5 2025 1 BHD = 35.5543 BWP 1 BWP = 0.0281 BHD
25 5 2025 1 BHD = 35.5543 BWP 1 BWP = 0.0281 BHD
26 5 2025 1 BHD = 35.5633 BWP 1 BWP = 0.0281 BHD
27 5 2025 1 BHD = 35.6005 BWP 1 BWP = 0.0281 BHD
28 5 2025 1 BHD = 35.6669 BWP 1 BWP = 0.028 BHD
29 5 2025 1 BHD = 35.7822 BWP 1 BWP = 0.0279 BHD
30 5 2025 1 BHD = 35.6095 BWP 1 BWP = 0.0281 BHD
31 5 2025 1 BHD = 35.7727 BWP 1 BWP = 0.028 BHD

Jun 2025

日付BHD-BWPBWP-BHD
01 6 2025 1 BHD = 35.7244 BWP 1 BWP = 0.028 BHD
02 6 2025 1 BHD = 35.5818 BWP 1 BWP = 0.0281 BHD
03 6 2025 1 BHD = 35.6288 BWP 1 BWP = 0.0281 BHD
04 6 2025 1 BHD = 35.6107 BWP 1 BWP = 0.0281 BHD
05 6 2025 1 BHD = 35.4142 BWP 1 BWP = 0.0282 BHD
06 6 2025 1 BHD = 35.4844 BWP 1 BWP = 0.0282 BHD

BHD-BWPおよびBWP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats