currencystats247.com

CurrencyStats247 > 為替レート > BHD-BTNおよびBTN-BHDの為替レート - 2026年

BHD-BTNおよびBTN-BHDの為替レート - 2026年

BHD-BTNおよびBTN-BHDの為替レート

下から2026年のBHD-BTNおよびBTN-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 246.8786 BTN
1 BTN = 0.0041 BHD

Jan 2026

日付BHD-BTNBTN-BHD
01 1 2026 1 BHD = 238.9468 BTN 1 BTN = 0.0042 BHD
02 1 2026 1 BHD = 238.9759 BTN 1 BTN = 0.0042 BHD
03 1 2026 1 BHD = 238.4626 BTN 1 BTN = 0.0042 BHD
04 1 2026 1 BHD = 238.4626 BTN 1 BTN = 0.0042 BHD
05 1 2026 1 BHD = 239.3055 BTN 1 BTN = 0.0042 BHD
06 1 2026 1 BHD = 239.0845 BTN 1 BTN = 0.0042 BHD
07 1 2026 1 BHD = 238.714 BTN 1 BTN = 0.0042 BHD
08 1 2026 1 BHD = 238.4381 BTN 1 BTN = 0.0042 BHD
09 1 2026 1 BHD = 239.001 BTN 1 BTN = 0.0042 BHD
10 1 2026 1 BHD = 238.0487 BTN 1 BTN = 0.0042 BHD
11 1 2026 1 BHD = 238.2756 BTN 1 BTN = 0.0042 BHD
12 1 2026 1 BHD = 239.1359 BTN 1 BTN = 0.0042 BHD
13 1 2026 1 BHD = 239.4196 BTN 1 BTN = 0.0042 BHD
14 1 2026 1 BHD = 239.519 BTN 1 BTN = 0.0042 BHD
15 1 2026 1 BHD = 239.6179 BTN 1 BTN = 0.0042 BHD
16 1 2026 1 BHD = 240.602 BTN 1 BTN = 0.0042 BHD
17 1 2026 1 BHD = 240.6275 BTN 1 BTN = 0.0042 BHD
18 1 2026 1 BHD = 241.6756 BTN 1 BTN = 0.0041 BHD
19 1 2026 1 BHD = 240.8917 BTN 1 BTN = 0.0042 BHD
20 1 2026 1 BHD = 241.0721 BTN 1 BTN = 0.0041 BHD
21 1 2026 1 BHD = 242.8065 BTN 1 BTN = 0.0041 BHD
22 1 2026 1 BHD = 242.7752 BTN 1 BTN = 0.0041 BHD
23 1 2026 1 BHD = 243.4161 BTN 1 BTN = 0.0041 BHD
24 1 2026 1 BHD = 243.485 BTN 1 BTN = 0.0041 BHD
25 1 2026 1 BHD = 243.485 BTN 1 BTN = 0.0041 BHD
26 1 2026 1 BHD = 241.0795 BTN 1 BTN = 0.0041 BHD
27 1 2026 1 BHD = 243.0041 BTN 1 BTN = 0.0041 BHD
28 1 2026 1 BHD = 243.5201 BTN 1 BTN = 0.0041 BHD
29 1 2026 1 BHD = 243.7977 BTN 1 BTN = 0.0041 BHD
30 1 2026 1 BHD = 243.6119 BTN 1 BTN = 0.0041 BHD
31 1 2026 1 BHD = 244.2146 BTN 1 BTN = 0.0041 BHD

Feb 2026

日付BHD-BTNBTN-BHD
01 2 2026 1 BHD = 244.3333 BTN 1 BTN = 0.0041 BHD
02 2 2026 1 BHD = 242.7927 BTN 1 BTN = 0.0041 BHD
03 2 2026 1 BHD = 239.5413 BTN 1 BTN = 0.0042 BHD
04 2 2026 1 BHD = 239.928 BTN 1 BTN = 0.0042 BHD
05 2 2026 1 BHD = 239.8065 BTN 1 BTN = 0.0042 BHD
06 2 2026 1 BHD = 240.2913 BTN 1 BTN = 0.0042 BHD
07 2 2026 1 BHD = 240.2047 BTN 1 BTN = 0.0042 BHD
08 2 2026 1 BHD = 240.2588 BTN 1 BTN = 0.0042 BHD
09 2 2026 1 BHD = 240.313 BTN 1 BTN = 0.0042 BHD
10 2 2026 1 BHD = 240.095 BTN 1 BTN = 0.0042 BHD
11 2 2026 1 BHD = 240.4411 BTN 1 BTN = 0.0042 BHD
12 2 2026 1 BHD = 240.432 BTN 1 BTN = 0.0042 BHD
13 2 2026 1 BHD = 240.2788 BTN 1 BTN = 0.0042 BHD
14 2 2026 1 BHD = 240.2573 BTN 1 BTN = 0.0042 BHD
15 2 2026 1 BHD = 241.2285 BTN 1 BTN = 0.0041 BHD
16 2 2026 1 BHD = 240.4374 BTN 1 BTN = 0.0042 BHD
17 2 2026 1 BHD = 240.4925 BTN 1 BTN = 0.0042 BHD
18 2 2026 1 BHD = 240.3047 BTN 1 BTN = 0.0042 BHD
19 2 2026 1 BHD = 241.5752 BTN 1 BTN = 0.0041 BHD
20 2 2026 1 BHD = 241.2172 BTN 1 BTN = 0.0041 BHD
21 2 2026 1 BHD = 240.8035 BTN 1 BTN = 0.0042 BHD
22 2 2026 1 BHD = 241.1287 BTN 1 BTN = 0.0041 BHD
23 2 2026 1 BHD = 240.92 BTN 1 BTN = 0.0042 BHD
24 2 2026 1 BHD = 241.1087 BTN 1 BTN = 0.0041 BHD
25 2 2026 1 BHD = 240.8119 BTN 1 BTN = 0.0042 BHD
26 2 2026 1 BHD = 240.9933 BTN 1 BTN = 0.0041 BHD
27 2 2026 1 BHD = 241.1821 BTN 1 BTN = 0.0041 BHD
28 2 2026 1 BHD = 243.2508 BTN 1 BTN = 0.0041 BHD

Mar 2026

日付BHD-BTNBTN-BHD
01 3 2026 1 BHD = 241.3374 BTN 1 BTN = 0.0041 BHD
02 3 2026 1 BHD = 242.7042 BTN 1 BTN = 0.0041 BHD
03 3 2026 1 BHD = 243.7951 BTN 1 BTN = 0.0041 BHD
04 3 2026 1 BHD = 244.0233 BTN 1 BTN = 0.0041 BHD
05 3 2026 1 BHD = 243.039 BTN 1 BTN = 0.0041 BHD
06 3 2026 1 BHD = 243.3909 BTN 1 BTN = 0.0041 BHD
07 3 2026 1 BHD = 243.3568 BTN 1 BTN = 0.0041 BHD
08 3 2026 1 BHD = 243.3568 BTN 1 BTN = 0.0041 BHD
09 3 2026 1 BHD = 244.3953 BTN 1 BTN = 0.0041 BHD
10 3 2026 1 BHD = 243.4363 BTN 1 BTN = 0.0041 BHD
11 3 2026 1 BHD = 243.7141 BTN 1 BTN = 0.0041 BHD
12 3 2026 1 BHD = 244.2361 BTN 1 BTN = 0.0041 BHD
13 3 2026 1 BHD = 244.6077 BTN 1 BTN = 0.0041 BHD
14 3 2026 1 BHD = 242.8583 BTN 1 BTN = 0.0041 BHD
15 3 2026 1 BHD = 242.8583 BTN 1 BTN = 0.0041 BHD
16 3 2026 1 BHD = 244.1937 BTN 1 BTN = 0.0041 BHD
17 3 2026 1 BHD = 244.2873 BTN 1 BTN = 0.0041 BHD
18 3 2026 1 BHD = 245.8317 BTN 1 BTN = 0.0041 BHD
19 3 2026 1 BHD = 246.751 BTN 1 BTN = 0.0041 BHD
20 3 2026 1 BHD = 247.4477 BTN 1 BTN = 0.004 BHD
21 3 2026 1 BHD = 247.4974 BTN 1 BTN = 0.004 BHD
22 3 2026 1 BHD = 247.4974 BTN 1 BTN = 0.004 BHD
23 3 2026 1 BHD = 247.0742 BTN 1 BTN = 0.004 BHD
24 3 2026 1 BHD = 248.1663 BTN 1 BTN = 0.004 BHD
25 3 2026 1 BHD = 249.1411 BTN 1 BTN = 0.004 BHD
26 3 2026 1 BHD = 249.3991 BTN 1 BTN = 0.004 BHD
27 3 2026 1 BHD = 251.4295 BTN 1 BTN = 0.004 BHD
28 3 2026 1 BHD = 251.2112 BTN 1 BTN = 0.004 BHD
29 3 2026 1 BHD = 250.8603 BTN 1 BTN = 0.004 BHD
30 3 2026 1 BHD = 248.0884 BTN 1 BTN = 0.004 BHD
31 3 2026 1 BHD = 251.9119 BTN 1 BTN = 0.004 BHD

Apr 2026

日付BHD-BTNBTN-BHD
01 4 2026 1 BHD = 245.7987 BTN 1 BTN = 0.0041 BHD
02 4 2026 1 BHD = 246.729 BTN 1 BTN = 0.0041 BHD
03 4 2026 1 BHD = 246.1266 BTN 1 BTN = 0.0041 BHD
04 4 2026 1 BHD = 245.766 BTN 1 BTN = 0.0041 BHD
05 4 2026 1 BHD = 245.766 BTN 1 BTN = 0.0041 BHD
06 4 2026 1 BHD = 245.9675 BTN 1 BTN = 0.0041 BHD
07 4 2026 1 BHD = 246.2285 BTN 1 BTN = 0.0041 BHD
08 4 2026 1 BHD = 244.4072 BTN 1 BTN = 0.0041 BHD
09 4 2026 1 BHD = 245.1519 BTN 1 BTN = 0.0041 BHD
10 4 2026 1 BHD = 245.8361 BTN 1 BTN = 0.0041 BHD
11 4 2026 1 BHD = 245.5015 BTN 1 BTN = 0.0041 BHD
12 4 2026 1 BHD = 245.5015 BTN 1 BTN = 0.0041 BHD
13 4 2026 1 BHD = 247.0232 BTN 1 BTN = 0.004 BHD
14 4 2026 1 BHD = 246.539 BTN 1 BTN = 0.0041 BHD
15 4 2026 1 BHD = 247.5308 BTN 1 BTN = 0.004 BHD
16 4 2026 1 BHD = 247.2062 BTN 1 BTN = 0.004 BHD
17 4 2026 1 BHD = 245.8936 BTN 1 BTN = 0.0041 BHD
18 4 2026 1 BHD = 245.9572 BTN 1 BTN = 0.0041 BHD
19 4 2026 1 BHD = 245.9572 BTN 1 BTN = 0.0041 BHD
20 4 2026 1 BHD = 246.7754 BTN 1 BTN = 0.0041 BHD
21 4 2026 1 BHD = 247.7726 BTN 1 BTN = 0.004 BHD
22 4 2026 1 BHD = 248.6014 BTN 1 BTN = 0.004 BHD
23 4 2026 1 BHD = 249.2892 BTN 1 BTN = 0.004 BHD
24 4 2026 1 BHD = 249.11 BTN 1 BTN = 0.004 BHD
25 4 2026 1 BHD = 249.2992 BTN 1 BTN = 0.004 BHD
26 4 2026 1 BHD = 249.1865 BTN 1 BTN = 0.004 BHD
27 4 2026 1 BHD = 249.4883 BTN 1 BTN = 0.004 BHD
28 4 2026 1 BHD = 250.3817 BTN 1 BTN = 0.004 BHD
29 4 2026 1 BHD = 251.29 BTN 1 BTN = 0.004 BHD
30 4 2026 1 BHD = 251.1882 BTN 1 BTN = 0.004 BHD

May 2026

日付BHD-BTNBTN-BHD
01 5 2026 1 BHD = 251.2594 BTN 1 BTN = 0.004 BHD
02 5 2026 1 BHD = 251.2423 BTN 1 BTN = 0.004 BHD
03 5 2026 1 BHD = 251.2423 BTN 1 BTN = 0.004 BHD
04 5 2026 1 BHD = 251.5103 BTN 1 BTN = 0.004 BHD
05 5 2026 1 BHD = 251.8598 BTN 1 BTN = 0.004 BHD
06 5 2026 1 BHD = 250.3748 BTN 1 BTN = 0.004 BHD
07 5 2026 1 BHD = 249.5747 BTN 1 BTN = 0.004 BHD
08 5 2026 1 BHD = 250.0922 BTN 1 BTN = 0.004 BHD
09 5 2026 1 BHD = 250.0924 BTN 1 BTN = 0.004 BHD
10 5 2026 1 BHD = 250.0924 BTN 1 BTN = 0.004 BHD
11 5 2026 1 BHD = 252.3896 BTN 1 BTN = 0.004 BHD
12 5 2026 1 BHD = 253.2545 BTN 1 BTN = 0.0039 BHD
13 5 2026 1 BHD = 253.5458 BTN 1 BTN = 0.0039 BHD
14 5 2026 1 BHD = 254.0603 BTN 1 BTN = 0.0039 BHD
15 5 2026 1 BHD = 254.2879 BTN 1 BTN = 0.0039 BHD
16 5 2026 1 BHD = 254.2875 BTN 1 BTN = 0.0039 BHD
17 5 2026 1 BHD = 254.2875 BTN 1 BTN = 0.0039 BHD
18 5 2026 1 BHD = 255.3362 BTN 1 BTN = 0.0039 BHD
19 5 2026 1 BHD = 255.7776 BTN 1 BTN = 0.0039 BHD
20 5 2026 1 BHD = 256.4977 BTN 1 BTN = 0.0039 BHD
21 5 2026 1 BHD = 254.9221 BTN 1 BTN = 0.0039 BHD
22 5 2026 1 BHD = 253.5904 BTN 1 BTN = 0.0039 BHD
23 5 2026 1 BHD = 253.5942 BTN 1 BTN = 0.0039 BHD
24 5 2026 1 BHD = 253.5942 BTN 1 BTN = 0.0039 BHD
25 5 2026 1 BHD = 252.0907 BTN 1 BTN = 0.004 BHD
26 5 2026 1 BHD = 253.4974 BTN 1 BTN = 0.0039 BHD
27 5 2026 1 BHD = 253.6982 BTN 1 BTN = 0.0039 BHD
28 5 2026 1 BHD = 254.5099 BTN 1 BTN = 0.0039 BHD
29 5 2026 1 BHD = 251.7078 BTN 1 BTN = 0.004 BHD
30 5 2026 1 BHD = 251.6986 BTN 1 BTN = 0.004 BHD
31 5 2026 1 BHD = 251.6986 BTN 1 BTN = 0.004 BHD

Jun 2026

日付BHD-BTNBTN-BHD
01 6 2026 1 BHD = 251.7287 BTN 1 BTN = 0.004 BHD
02 6 2026 1 BHD = 252.4264 BTN 1 BTN = 0.004 BHD
03 6 2026 1 BHD = 252.5535 BTN 1 BTN = 0.004 BHD

Jul 2026

日付BHD-BTNBTN-BHD
01 7 2026 1 BHD = 252.7476 BTN 1 BTN = 0.004 BHD
02 7 2026 1 BHD = 253.1649 BTN 1 BTN = 0.0039 BHD
03 7 2026 1 BHD = 252.6692 BTN 1 BTN = 0.004 BHD
04 7 2026 1 BHD = 252.6717 BTN 1 BTN = 0.004 BHD
05 7 2026 1 BHD = 252.6717 BTN 1 BTN = 0.004 BHD
06 7 2026 1 BHD = 252.9057 BTN 1 BTN = 0.004 BHD
07 7 2026 1 BHD = 251.7493 BTN 1 BTN = 0.004 BHD
08 7 2026 1 BHD = 253.2775 BTN 1 BTN = 0.0039 BHD
09 7 2026 1 BHD = 252.6917 BTN 1 BTN = 0.004 BHD
10 7 2026 1 BHD = 252.6443 BTN 1 BTN = 0.004 BHD
11 7 2026 1 BHD = 252.7091 BTN 1 BTN = 0.004 BHD
12 7 2026 1 BHD = 252.6443 BTN 1 BTN = 0.004 BHD
13 7 2026 1 BHD = 253.4522 BTN 1 BTN = 0.0039 BHD
14 7 2026 1 BHD = 254.9591 BTN 1 BTN = 0.0039 BHD
15 7 2026 1 BHD = 255.1166 BTN 1 BTN = 0.0039 BHD
16 7 2026 1 BHD = 255.5198 BTN 1 BTN = 0.0039 BHD
17 7 2026 1 BHD = 255.1948 BTN 1 BTN = 0.0039 BHD
18 7 2026 1 BHD = 255.1937 BTN 1 BTN = 0.0039 BHD
19 7 2026 1 BHD = 255.1937 BTN 1 BTN = 0.0039 BHD
20 7 2026 1 BHD = 255.6133 BTN 1 BTN = 0.0039 BHD
21 7 2026 1 BHD = 255.0468 BTN 1 BTN = 0.0039 BHD
22 7 2026 1 BHD = 256.1847 BTN 1 BTN = 0.0039 BHD
23 7 2026 1 BHD = 255.7491 BTN 1 BTN = 0.0039 BHD
24 7 2026 1 BHD = 255.9128 BTN 1 BTN = 0.0039 BHD
25 7 2026 1 BHD = 255.9117 BTN 1 BTN = 0.0039 BHD

BHD-BTNおよびBTN-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats