currencystats247.com

CurrencyStats247 > 為替レート > BHD-BTNおよびBTN-BHDの為替レート - 2025年

BHD-BTNおよびBTN-BHDの為替レート - 2025年

BHD-BTNおよびBTN-BHDの為替レート

下から2025年のBHD-BTNおよびBTN-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 228.3665 BTN
1 BTN = 0.0044 BHD

Jan 2025

日付BHD-BTNBTN-BHD
01 1 2025 1 BHD = 226.7528 BTN 1 BTN = 0.0044 BHD
02 1 2025 1 BHD = 227.5577 BTN 1 BTN = 0.0044 BHD
03 1 2025 1 BHD = 227.7018 BTN 1 BTN = 0.0044 BHD
04 1 2025 1 BHD = 227.388 BTN 1 BTN = 0.0044 BHD
05 1 2025 1 BHD = 227.388 BTN 1 BTN = 0.0044 BHD
06 1 2025 1 BHD = 227.632 BTN 1 BTN = 0.0044 BHD
07 1 2025 1 BHD = 227.525 BTN 1 BTN = 0.0044 BHD
08 1 2025 1 BHD = 228.0226 BTN 1 BTN = 0.0044 BHD
09 1 2025 1 BHD = 227.7047 BTN 1 BTN = 0.0044 BHD
10 1 2025 1 BHD = 228.3356 BTN 1 BTN = 0.0044 BHD
11 1 2025 1 BHD = 229.5624 BTN 1 BTN = 0.0044 BHD
12 1 2025 1 BHD = 229.5624 BTN 1 BTN = 0.0044 BHD
13 1 2025 1 BHD = 230.2367 BTN 1 BTN = 0.0043 BHD
14 1 2025 1 BHD = 229.9648 BTN 1 BTN = 0.0043 BHD
15 1 2025 1 BHD = 229.2471 BTN 1 BTN = 0.0044 BHD
16 1 2025 1 BHD = 229.7346 BTN 1 BTN = 0.0044 BHD
17 1 2025 1 BHD = 229.7781 BTN 1 BTN = 0.0044 BHD
18 1 2025 1 BHD = 229.6883 BTN 1 BTN = 0.0044 BHD
19 1 2025 1 BHD = 230.4601 BTN 1 BTN = 0.0043 BHD
20 1 2025 1 BHD = 229.9863 BTN 1 BTN = 0.0043 BHD
21 1 2025 1 BHD = 229.6527 BTN 1 BTN = 0.0044 BHD
22 1 2025 1 BHD = 228.475 BTN 1 BTN = 0.0044 BHD
23 1 2025 1 BHD = 229.3762 BTN 1 BTN = 0.0044 BHD
24 1 2025 1 BHD = 228.7841 BTN 1 BTN = 0.0044 BHD
25 1 2025 1 BHD = 228.5137 BTN 1 BTN = 0.0044 BHD
26 1 2025 1 BHD = 228.6872 BTN 1 BTN = 0.0044 BHD
27 1 2025 1 BHD = 228.853 BTN 1 BTN = 0.0044 BHD
28 1 2025 1 BHD = 229.6985 BTN 1 BTN = 0.0044 BHD
29 1 2025 1 BHD = 229.8943 BTN 1 BTN = 0.0043 BHD
30 1 2025 1 BHD = 229.6036 BTN 1 BTN = 0.0044 BHD
31 1 2025 1 BHD = 229.6263 BTN 1 BTN = 0.0044 BHD

Feb 2025

日付BHD-BTNBTN-BHD
01 2 2025 1 BHD = 229.5665 BTN 1 BTN = 0.0044 BHD
02 2 2025 1 BHD = 229.6293 BTN 1 BTN = 0.0044 BHD
03 2 2025 1 BHD = 231.0778 BTN 1 BTN = 0.0043 BHD
04 2 2025 1 BHD = 231.1408 BTN 1 BTN = 0.0043 BHD
05 2 2025 1 BHD = 232.1425 BTN 1 BTN = 0.0043 BHD
06 2 2025 1 BHD = 232.4039 BTN 1 BTN = 0.0043 BHD
07 2 2025 1 BHD = 232.2583 BTN 1 BTN = 0.0043 BHD
08 2 2025 1 BHD = 233.2904 BTN 1 BTN = 0.0043 BHD
09 2 2025 1 BHD = 232.0389 BTN 1 BTN = 0.0043 BHD
10 2 2025 1 BHD = 232.1742 BTN 1 BTN = 0.0043 BHD
11 2 2025 1 BHD = 229.9598 BTN 1 BTN = 0.0043 BHD
12 2 2025 1 BHD = 230.484 BTN 1 BTN = 0.0043 BHD
13 2 2025 1 BHD = 229.8829 BTN 1 BTN = 0.0044 BHD
14 2 2025 1 BHD = 230.1439 BTN 1 BTN = 0.0043 BHD
15 2 2025 1 BHD = 229.5194 BTN 1 BTN = 0.0044 BHD
16 2 2025 1 BHD = 229.5194 BTN 1 BTN = 0.0044 BHD
17 2 2025 1 BHD = 230.4122 BTN 1 BTN = 0.0043 BHD
18 2 2025 1 BHD = 230.7647 BTN 1 BTN = 0.0043 BHD
19 2 2025 1 BHD = 230.3339 BTN 1 BTN = 0.0043 BHD
20 2 2025 1 BHD = 229.7598 BTN 1 BTN = 0.0044 BHD
21 2 2025 1 BHD = 229.2553 BTN 1 BTN = 0.0044 BHD
22 2 2025 1 BHD = 229.0375 BTN 1 BTN = 0.0044 BHD
23 2 2025 1 BHD = 229.0375 BTN 1 BTN = 0.0044 BHD
24 2 2025 1 BHD = 229.9422 BTN 1 BTN = 0.0043 BHD
25 2 2025 1 BHD = 231.0732 BTN 1 BTN = 0.0043 BHD
26 2 2025 1 BHD = 231.2784 BTN 1 BTN = 0.0043 BHD
27 2 2025 1 BHD = 231.1369 BTN 1 BTN = 0.0043 BHD
28 2 2025 1 BHD = 231.9201 BTN 1 BTN = 0.0043 BHD

Mar 2025

日付BHD-BTNBTN-BHD
01 3 2025 1 BHD = 231.8845 BTN 1 BTN = 0.0043 BHD
02 3 2025 1 BHD = 232.5449 BTN 1 BTN = 0.0043 BHD
03 3 2025 1 BHD = 231.3831 BTN 1 BTN = 0.0043 BHD
04 3 2025 1 BHD = 231.4499 BTN 1 BTN = 0.0043 BHD
05 3 2025 1 BHD = 230.764 BTN 1 BTN = 0.0043 BHD
06 3 2025 1 BHD = 230.9695 BTN 1 BTN = 0.0043 BHD
07 3 2025 1 BHD = 230.6832 BTN 1 BTN = 0.0043 BHD
08 3 2025 1 BHD = 230.5332 BTN 1 BTN = 0.0043 BHD
09 3 2025 1 BHD = 230.8154 BTN 1 BTN = 0.0043 BHD
10 3 2025 1 BHD = 231.958 BTN 1 BTN = 0.0043 BHD
11 3 2025 1 BHD = 231.3222 BTN 1 BTN = 0.0043 BHD
12 3 2025 1 BHD = 231.5443 BTN 1 BTN = 0.0043 BHD
13 3 2025 1 BHD = 230.8795 BTN 1 BTN = 0.0043 BHD
14 3 2025 1 BHD = 230.4402 BTN 1 BTN = 0.0043 BHD
15 3 2025 1 BHD = 230.5671 BTN 1 BTN = 0.0043 BHD
16 3 2025 1 BHD = 230.5671 BTN 1 BTN = 0.0043 BHD
17 3 2025 1 BHD = 230.4775 BTN 1 BTN = 0.0043 BHD
18 3 2025 1 BHD = 229.4873 BTN 1 BTN = 0.0044 BHD
19 3 2025 1 BHD = 228.8561 BTN 1 BTN = 0.0044 BHD
20 3 2025 1 BHD = 228.8891 BTN 1 BTN = 0.0044 BHD
21 3 2025 1 BHD = 228.9115 BTN 1 BTN = 0.0044 BHD
22 3 2025 1 BHD = 229.6911 BTN 1 BTN = 0.0044 BHD
23 3 2025 1 BHD = 229.6911 BTN 1 BTN = 0.0044 BHD
24 3 2025 1 BHD = 227.1881 BTN 1 BTN = 0.0044 BHD
25 3 2025 1 BHD = 227.2886 BTN 1 BTN = 0.0044 BHD
26 3 2025 1 BHD = 227.4428 BTN 1 BTN = 0.0044 BHD
27 3 2025 1 BHD = 227.2561 BTN 1 BTN = 0.0044 BHD
28 3 2025 1 BHD = 226.679 BTN 1 BTN = 0.0044 BHD
29 3 2025 1 BHD = 226.678 BTN 1 BTN = 0.0044 BHD
30 3 2025 1 BHD = 226.678 BTN 1 BTN = 0.0044 BHD
31 3 2025 1 BHD = 226.7257 BTN 1 BTN = 0.0044 BHD

Apr 2025

日付BHD-BTNBTN-BHD
01 4 2025 1 BHD = 227.4392 BTN 1 BTN = 0.0044 BHD
02 4 2025 1 BHD = 226.703 BTN 1 BTN = 0.0044 BHD
03 4 2025 1 BHD = 226.4143 BTN 1 BTN = 0.0044 BHD
04 4 2025 1 BHD = 225.8337 BTN 1 BTN = 0.0044 BHD
05 4 2025 1 BHD = 227.9123 BTN 1 BTN = 0.0044 BHD
06 4 2025 1 BHD = 227.9123 BTN 1 BTN = 0.0044 BHD
07 4 2025 1 BHD = 227.9646 BTN 1 BTN = 0.0044 BHD
08 4 2025 1 BHD = 228.4376 BTN 1 BTN = 0.0044 BHD
09 4 2025 1 BHD = 230.1075 BTN 1 BTN = 0.0043 BHD
10 4 2025 1 BHD = 228.5652 BTN 1 BTN = 0.0044 BHD
11 4 2025 1 BHD = 228.4627 BTN 1 BTN = 0.0044 BHD
12 4 2025 1 BHD = 228.1512 BTN 1 BTN = 0.0044 BHD
13 4 2025 1 BHD = 228.1512 BTN 1 BTN = 0.0044 BHD
14 4 2025 1 BHD = 228.1188 BTN 1 BTN = 0.0044 BHD
15 4 2025 1 BHD = 227.5469 BTN 1 BTN = 0.0044 BHD
16 4 2025 1 BHD = 226.9833 BTN 1 BTN = 0.0044 BHD
17 4 2025 1 BHD = 226.3745 BTN 1 BTN = 0.0044 BHD
18 4 2025 1 BHD = 226.3583 BTN 1 BTN = 0.0044 BHD
19 4 2025 1 BHD = 226.3583 BTN 1 BTN = 0.0044 BHD
20 4 2025 1 BHD = 226.3583 BTN 1 BTN = 0.0044 BHD
21 4 2025 1 BHD = 226.3583 BTN 1 BTN = 0.0044 BHD
22 4 2025 1 BHD = 225.8822 BTN 1 BTN = 0.0044 BHD
23 4 2025 1 BHD = 226.4887 BTN 1 BTN = 0.0044 BHD
24 4 2025 1 BHD = 226.1534 BTN 1 BTN = 0.0044 BHD
25 4 2025 1 BHD = 226.4715 BTN 1 BTN = 0.0044 BHD
26 4 2025 1 BHD = 226.4894 BTN 1 BTN = 0.0044 BHD
27 4 2025 1 BHD = 226.4898 BTN 1 BTN = 0.0044 BHD
28 4 2025 1 BHD = 225.6037 BTN 1 BTN = 0.0044 BHD
29 4 2025 1 BHD = 225.9364 BTN 1 BTN = 0.0044 BHD
30 4 2025 1 BHD = 224.1678 BTN 1 BTN = 0.0045 BHD

May 2025

日付BHD-BTNBTN-BHD
01 5 2025 1 BHD = 224.1928 BTN 1 BTN = 0.0045 BHD
02 5 2025 1 BHD = 224.239 BTN 1 BTN = 0.0045 BHD
03 5 2025 1 BHD = 224.1619 BTN 1 BTN = 0.0045 BHD
04 5 2025 1 BHD = 224.1619 BTN 1 BTN = 0.0045 BHD
05 5 2025 1 BHD = 223.5485 BTN 1 BTN = 0.0045 BHD
06 5 2025 1 BHD = 223.7372 BTN 1 BTN = 0.0045 BHD
07 5 2025 1 BHD = 224.7066 BTN 1 BTN = 0.0045 BHD
08 5 2025 1 BHD = 226.733 BTN 1 BTN = 0.0044 BHD
09 5 2025 1 BHD = 226.3413 BTN 1 BTN = 0.0044 BHD
10 5 2025 1 BHD = 226.3175 BTN 1 BTN = 0.0044 BHD
11 5 2025 1 BHD = 226.3657 BTN 1 BTN = 0.0044 BHD
12 5 2025 1 BHD = 224.9463 BTN 1 BTN = 0.0044 BHD
13 5 2025 1 BHD = 226.2263 BTN 1 BTN = 0.0044 BHD
14 5 2025 1 BHD = 226.4082 BTN 1 BTN = 0.0044 BHD
15 5 2025 1 BHD = 226.8492 BTN 1 BTN = 0.0044 BHD
16 5 2025 1 BHD = 226.7048 BTN 1 BTN = 0.0044 BHD
17 5 2025 1 BHD = 226.7835 BTN 1 BTN = 0.0044 BHD
18 5 2025 1 BHD = 226.7835 BTN 1 BTN = 0.0044 BHD
19 5 2025 1 BHD = 226.5382 BTN 1 BTN = 0.0044 BHD
20 5 2025 1 BHD = 226.7904 BTN 1 BTN = 0.0044 BHD
21 5 2025 1 BHD = 226.6849 BTN 1 BTN = 0.0044 BHD
22 5 2025 1 BHD = 227.6731 BTN 1 BTN = 0.0044 BHD
23 5 2025 1 BHD = 226.1701 BTN 1 BTN = 0.0044 BHD
24 5 2025 1 BHD = 225.7831 BTN 1 BTN = 0.0044 BHD
25 5 2025 1 BHD = 225.7831 BTN 1 BTN = 0.0044 BHD
26 5 2025 1 BHD = 225.6769 BTN 1 BTN = 0.0044 BHD
27 5 2025 1 BHD = 226.3989 BTN 1 BTN = 0.0044 BHD
28 5 2025 1 BHD = 226.4544 BTN 1 BTN = 0.0044 BHD
29 5 2025 1 BHD = 226.8869 BTN 1 BTN = 0.0044 BHD
30 5 2025 1 BHD = 226.9364 BTN 1 BTN = 0.0044 BHD
31 5 2025 1 BHD = 227.9768 BTN 1 BTN = 0.0044 BHD

Jun 2025

日付BHD-BTNBTN-BHD
01 6 2025 1 BHD = 227.6685 BTN 1 BTN = 0.0044 BHD
02 6 2025 1 BHD = 226.3812 BTN 1 BTN = 0.0044 BHD
03 6 2025 1 BHD = 227.3977 BTN 1 BTN = 0.0044 BHD
04 6 2025 1 BHD = 227.6516 BTN 1 BTN = 0.0044 BHD
05 6 2025 1 BHD = 227.4048 BTN 1 BTN = 0.0044 BHD
06 6 2025 1 BHD = 227.1007 BTN 1 BTN = 0.0044 BHD

BHD-BTNおよびBTN-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats