currencystats247.com

CurrencyStats247 > 為替レート > BHD-BSDおよびBSD-BHDの為替レート - 2025年

BHD-BSDおよびBSD-BHDの為替レート - 2025年

BHD-BSDおよびBSD-BHDの為替レート

下から2025年のBHD-BSDおよびBSD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 2.6534 BSD
1 BSD = 0.3769 BHD

Jan 2025

日付BHD-BSDBSD-BHD
01 1 2025 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
02 1 2025 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
03 1 2025 1 BHD = 2.6537 BSD 1 BSD = 0.3768 BHD
04 1 2025 1 BHD = 2.65 BSD 1 BSD = 0.3774 BHD
05 1 2025 1 BHD = 2.65 BSD 1 BSD = 0.3774 BHD
06 1 2025 1 BHD = 2.6556 BSD 1 BSD = 0.3766 BHD
07 1 2025 1 BHD = 2.6545 BSD 1 BSD = 0.3767 BHD
08 1 2025 1 BHD = 2.656 BSD 1 BSD = 0.3765 BHD
09 1 2025 1 BHD = 2.6531 BSD 1 BSD = 0.3769 BHD
10 1 2025 1 BHD = 2.6533 BSD 1 BSD = 0.3769 BHD
11 1 2025 1 BHD = 2.6675 BSD 1 BSD = 0.3749 BHD
12 1 2025 1 BHD = 2.6675 BSD 1 BSD = 0.3749 BHD
13 1 2025 1 BHD = 2.6549 BSD 1 BSD = 0.3767 BHD
14 1 2025 1 BHD = 2.6572 BSD 1 BSD = 0.3763 BHD
15 1 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
16 1 2025 1 BHD = 2.6545 BSD 1 BSD = 0.3767 BHD
17 1 2025 1 BHD = 2.6543 BSD 1 BSD = 0.3768 BHD
18 1 2025 1 BHD = 2.6532 BSD 1 BSD = 0.3769 BHD
19 1 2025 1 BHD = 2.6621 BSD 1 BSD = 0.3756 BHD
20 1 2025 1 BHD = 2.6566 BSD 1 BSD = 0.3764 BHD
21 1 2025 1 BHD = 2.6533 BSD 1 BSD = 0.3769 BHD
22 1 2025 1 BHD = 2.6397 BSD 1 BSD = 0.3788 BHD
23 1 2025 1 BHD = 2.6549 BSD 1 BSD = 0.3767 BHD
24 1 2025 1 BHD = 2.6538 BSD 1 BSD = 0.3768 BHD
25 1 2025 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
26 1 2025 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
27 1 2025 1 BHD = 2.6533 BSD 1 BSD = 0.3769 BHD
28 1 2025 1 BHD = 2.6549 BSD 1 BSD = 0.3767 BHD
29 1 2025 1 BHD = 2.6551 BSD 1 BSD = 0.3766 BHD
30 1 2025 1 BHD = 2.6515 BSD 1 BSD = 0.3772 BHD
31 1 2025 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD

Feb 2025

日付BHD-BSDBSD-BHD
01 2 2025 1 BHD = 2.6517 BSD 1 BSD = 0.3771 BHD
02 2 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
03 2 2025 1 BHD = 2.6521 BSD 1 BSD = 0.3771 BHD
04 2 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
05 2 2025 1 BHD = 2.6551 BSD 1 BSD = 0.3766 BHD
06 2 2025 1 BHD = 2.6543 BSD 1 BSD = 0.3767 BHD
07 2 2025 1 BHD = 2.655 BSD 1 BSD = 0.3766 BHD
08 2 2025 1 BHD = 2.6668 BSD 1 BSD = 0.375 BHD
09 2 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
10 2 2025 1 BHD = 2.6557 BSD 1 BSD = 0.3766 BHD
11 2 2025 1 BHD = 2.6521 BSD 1 BSD = 0.3771 BHD
12 2 2025 1 BHD = 2.6538 BSD 1 BSD = 0.3768 BHD
13 2 2025 1 BHD = 2.6469 BSD 1 BSD = 0.3778 BHD
14 2 2025 1 BHD = 2.6546 BSD 1 BSD = 0.3767 BHD
15 2 2025 1 BHD = 2.6474 BSD 1 BSD = 0.3777 BHD
16 2 2025 1 BHD = 2.6474 BSD 1 BSD = 0.3777 BHD
17 2 2025 1 BHD = 2.6535 BSD 1 BSD = 0.3769 BHD
18 2 2025 1 BHD = 2.6554 BSD 1 BSD = 0.3766 BHD
19 2 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
20 2 2025 1 BHD = 2.6532 BSD 1 BSD = 0.3769 BHD
21 2 2025 1 BHD = 2.6549 BSD 1 BSD = 0.3767 BHD
22 2 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
23 2 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
24 2 2025 1 BHD = 2.6531 BSD 1 BSD = 0.3769 BHD
25 2 2025 1 BHD = 2.6512 BSD 1 BSD = 0.3772 BHD
26 2 2025 1 BHD = 2.6547 BSD 1 BSD = 0.3767 BHD
27 2 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
28 2 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD

Mar 2025

日付BHD-BSDBSD-BHD
01 3 2025 1 BHD = 2.652 BSD 1 BSD = 0.3771 BHD
02 3 2025 1 BHD = 2.6596 BSD 1 BSD = 0.376 BHD
03 3 2025 1 BHD = 2.6495 BSD 1 BSD = 0.3774 BHD
04 3 2025 1 BHD = 2.6532 BSD 1 BSD = 0.3769 BHD
05 3 2025 1 BHD = 2.6489 BSD 1 BSD = 0.3775 BHD
06 3 2025 1 BHD = 2.6531 BSD 1 BSD = 0.3769 BHD
07 3 2025 1 BHD = 2.6543 BSD 1 BSD = 0.3767 BHD
08 3 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
09 3 2025 1 BHD = 2.6558 BSD 1 BSD = 0.3765 BHD
10 3 2025 1 BHD = 2.6545 BSD 1 BSD = 0.3767 BHD
11 3 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
12 3 2025 1 BHD = 2.6546 BSD 1 BSD = 0.3767 BHD
13 3 2025 1 BHD = 2.6529 BSD 1 BSD = 0.3769 BHD
14 3 2025 1 BHD = 2.651 BSD 1 BSD = 0.3772 BHD
15 3 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
16 3 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
17 3 2025 1 BHD = 2.6545 BSD 1 BSD = 0.3767 BHD
18 3 2025 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD
19 3 2025 1 BHD = 2.6518 BSD 1 BSD = 0.3771 BHD
20 3 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
21 3 2025 1 BHD = 2.6531 BSD 1 BSD = 0.3769 BHD
22 3 2025 1 BHD = 2.6622 BSD 1 BSD = 0.3756 BHD
23 3 2025 1 BHD = 2.6622 BSD 1 BSD = 0.3756 BHD
24 3 2025 1 BHD = 2.6554 BSD 1 BSD = 0.3766 BHD
25 3 2025 1 BHD = 2.6516 BSD 1 BSD = 0.3771 BHD
26 3 2025 1 BHD = 2.6549 BSD 1 BSD = 0.3767 BHD
27 3 2025 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
28 3 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
29 3 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
30 3 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
31 3 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD

Apr 2025

日付BHD-BSDBSD-BHD
01 4 2025 1 BHD = 2.6545 BSD 1 BSD = 0.3767 BHD
02 4 2025 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD
03 4 2025 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD
04 4 2025 1 BHD = 2.647 BSD 1 BSD = 0.3778 BHD
05 4 2025 1 BHD = 2.6713 BSD 1 BSD = 0.3743 BHD
06 4 2025 1 BHD = 2.6713 BSD 1 BSD = 0.3743 BHD
07 4 2025 1 BHD = 2.6554 BSD 1 BSD = 0.3766 BHD
08 4 2025 1 BHD = 2.6502 BSD 1 BSD = 0.3773 BHD
09 4 2025 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
10 4 2025 1 BHD = 2.6542 BSD 1 BSD = 0.3768 BHD
11 4 2025 1 BHD = 2.6537 BSD 1 BSD = 0.3768 BHD
12 4 2025 1 BHD = 2.6501 BSD 1 BSD = 0.3773 BHD
13 4 2025 1 BHD = 2.6501 BSD 1 BSD = 0.3773 BHD
14 4 2025 1 BHD = 2.6531 BSD 1 BSD = 0.3769 BHD
15 4 2025 1 BHD = 2.6556 BSD 1 BSD = 0.3766 BHD
16 4 2025 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
17 4 2025 1 BHD = 2.6519 BSD 1 BSD = 0.3771 BHD
18 4 2025 1 BHD = 2.6517 BSD 1 BSD = 0.3771 BHD
19 4 2025 1 BHD = 2.6517 BSD 1 BSD = 0.3771 BHD
20 4 2025 1 BHD = 2.6517 BSD 1 BSD = 0.3771 BHD
21 4 2025 1 BHD = 2.6517 BSD 1 BSD = 0.3771 BHD
22 4 2025 1 BHD = 2.6531 BSD 1 BSD = 0.3769 BHD
23 4 2025 1 BHD = 2.653 BSD 1 BSD = 0.3769 BHD
24 4 2025 1 BHD = 2.6516 BSD 1 BSD = 0.3771 BHD
25 4 2025 1 BHD = 2.653 BSD 1 BSD = 0.3769 BHD
26 4 2025 1 BHD = 2.6533 BSD 1 BSD = 0.3769 BHD
27 4 2025 1 BHD = 2.6533 BSD 1 BSD = 0.3769 BHD
28 4 2025 1 BHD = 2.6546 BSD 1 BSD = 0.3767 BHD
29 4 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
30 4 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD

May 2025

日付BHD-BSDBSD-BHD
01 5 2025 1 BHD = 2.6529 BSD 1 BSD = 0.377 BHD
02 5 2025 1 BHD = 2.6533 BSD 1 BSD = 0.3769 BHD
03 5 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
04 5 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
05 5 2025 1 BHD = 2.6501 BSD 1 BSD = 0.3773 BHD
06 5 2025 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD
07 5 2025 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
08 5 2025 1 BHD = 2.65 BSD 1 BSD = 0.3774 BHD
09 5 2025 1 BHD = 2.6521 BSD 1 BSD = 0.3771 BHD
10 5 2025 1 BHD = 2.6518 BSD 1 BSD = 0.3771 BHD
11 5 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
12 5 2025 1 BHD = 2.6482 BSD 1 BSD = 0.3776 BHD
13 5 2025 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD
14 5 2025 1 BHD = 2.6567 BSD 1 BSD = 0.3764 BHD
15 5 2025 1 BHD = 2.6549 BSD 1 BSD = 0.3767 BHD
16 5 2025 1 BHD = 2.6518 BSD 1 BSD = 0.3771 BHD
17 5 2025 1 BHD = 2.6528 BSD 1 BSD = 0.377 BHD
18 5 2025 1 BHD = 2.6528 BSD 1 BSD = 0.377 BHD
19 5 2025 1 BHD = 2.6531 BSD 1 BSD = 0.3769 BHD
20 5 2025 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
21 5 2025 1 BHD = 2.6518 BSD 1 BSD = 0.3771 BHD
22 5 2025 1 BHD = 2.6491 BSD 1 BSD = 0.3775 BHD
23 5 2025 1 BHD = 2.6533 BSD 1 BSD = 0.3769 BHD
24 5 2025 1 BHD = 2.6488 BSD 1 BSD = 0.3775 BHD
25 5 2025 1 BHD = 2.6488 BSD 1 BSD = 0.3775 BHD
26 5 2025 1 BHD = 2.6529 BSD 1 BSD = 0.3769 BHD
27 5 2025 1 BHD = 2.6522 BSD 1 BSD = 0.377 BHD
28 5 2025 1 BHD = 2.6536 BSD 1 BSD = 0.3768 BHD
29 5 2025 1 BHD = 2.6534 BSD 1 BSD = 0.3769 BHD
30 5 2025 1 BHD = 2.6512 BSD 1 BSD = 0.3772 BHD
31 5 2025 1 BHD = 2.6634 BSD 1 BSD = 0.3755 BHD

Jun 2025

日付BHD-BSDBSD-BHD
01 6 2025 1 BHD = 2.6598 BSD 1 BSD = 0.376 BHD
02 6 2025 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
03 6 2025 1 BHD = 2.6542 BSD 1 BSD = 0.3768 BHD
04 6 2025 1 BHD = 2.6517 BSD 1 BSD = 0.3771 BHD
05 6 2025 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
06 6 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD

BHD-BSDおよびBSD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats