currencystats247.com

CurrencyStats247 > 為替レート > BHD-BRLおよびBRL-BHDの為替レート - 2026年

BHD-BRLおよびBRL-BHDの為替レート - 2026年

BHD-BRLおよびBRL-BHDの為替レート

下から2026年のBHD-BRLおよびBRL-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 13.6778 BRL
1 BRL = 0.0731 BHD

Jan 2026

日付BHD-BRLBRL-BHD
01 1 2026 1 BHD = 14.6312 BRL 1 BRL = 0.0683 BHD
02 1 2026 1 BHD = 14.4209 BRL 1 BRL = 0.0693 BHD
03 1 2026 1 BHD = 14.3602 BRL 1 BRL = 0.0696 BHD
04 1 2026 1 BHD = 14.3602 BRL 1 BRL = 0.0696 BHD
05 1 2026 1 BHD = 14.3986 BRL 1 BRL = 0.0695 BHD
06 1 2026 1 BHD = 14.3502 BRL 1 BRL = 0.0697 BHD
07 1 2026 1 BHD = 14.2695 BRL 1 BRL = 0.0701 BHD
08 1 2026 1 BHD = 14.2575 BRL 1 BRL = 0.0701 BHD
09 1 2026 1 BHD = 14.2849 BRL 1 BRL = 0.07 BHD
10 1 2026 1 BHD = 14.1953 BRL 1 BRL = 0.0704 BHD
11 1 2026 1 BHD = 14.2001 BRL 1 BRL = 0.0704 BHD
12 1 2026 1 BHD = 14.2057 BRL 1 BRL = 0.0704 BHD
13 1 2026 1 BHD = 14.2695 BRL 1 BRL = 0.0701 BHD
14 1 2026 1 BHD = 14.2641 BRL 1 BRL = 0.0701 BHD
15 1 2026 1 BHD = 14.2897 BRL 1 BRL = 0.07 BHD
16 1 2026 1 BHD = 14.2612 BRL 1 BRL = 0.0701 BHD
17 1 2026 1 BHD = 14.2233 BRL 1 BRL = 0.0703 BHD
18 1 2026 1 BHD = 14.2852 BRL 1 BRL = 0.07 BHD
19 1 2026 1 BHD = 14.2488 BRL 1 BRL = 0.0702 BHD
20 1 2026 1 BHD = 14.2775 BRL 1 BRL = 0.07 BHD
21 1 2026 1 BHD = 14.2055 BRL 1 BRL = 0.0704 BHD
22 1 2026 1 BHD = 14.094 BRL 1 BRL = 0.071 BHD
23 1 2026 1 BHD = 14.0397 BRL 1 BRL = 0.0712 BHD
24 1 2026 1 BHD = 14.1418 BRL 1 BRL = 0.0707 BHD
25 1 2026 1 BHD = 14.1418 BRL 1 BRL = 0.0707 BHD
26 1 2026 1 BHD = 14.0269 BRL 1 BRL = 0.0713 BHD
27 1 2026 1 BHD = 13.9849 BRL 1 BRL = 0.0715 BHD
28 1 2026 1 BHD = 13.785 BRL 1 BRL = 0.0725 BHD
29 1 2026 1 BHD = 13.7792 BRL 1 BRL = 0.0726 BHD
30 1 2026 1 BHD = 13.852 BRL 1 BRL = 0.0722 BHD
31 1 2026 1 BHD = 13.8716 BRL 1 BRL = 0.0721 BHD

Feb 2026

日付BHD-BRLBRL-BHD
01 2 2026 1 BHD = 13.8751 BRL 1 BRL = 0.0721 BHD
02 2 2026 1 BHD = 13.9237 BRL 1 BRL = 0.0718 BHD
03 2 2026 1 BHD = 13.8973 BRL 1 BRL = 0.072 BHD
04 2 2026 1 BHD = 13.8468 BRL 1 BRL = 0.0722 BHD
05 2 2026 1 BHD = 13.9722 BRL 1 BRL = 0.0716 BHD
06 2 2026 1 BHD = 14.0694 BRL 1 BRL = 0.0711 BHD
07 2 2026 1 BHD = 13.8761 BRL 1 BRL = 0.0721 BHD
08 2 2026 1 BHD = 13.8792 BRL 1 BRL = 0.0721 BHD
09 2 2026 1 BHD = 13.8047 BRL 1 BRL = 0.0724 BHD
10 2 2026 1 BHD = 13.8077 BRL 1 BRL = 0.0724 BHD
11 2 2026 1 BHD = 13.741 BRL 1 BRL = 0.0728 BHD
12 2 2026 1 BHD = 13.7515 BRL 1 BRL = 0.0727 BHD
13 2 2026 1 BHD = 13.8432 BRL 1 BRL = 0.0722 BHD
14 2 2026 1 BHD = 13.8587 BRL 1 BRL = 0.0722 BHD
15 2 2026 1 BHD = 13.9147 BRL 1 BRL = 0.0719 BHD
16 2 2026 1 BHD = 13.8664 BRL 1 BRL = 0.0721 BHD
17 2 2026 1 BHD = 13.8541 BRL 1 BRL = 0.0722 BHD
18 2 2026 1 BHD = 13.8546 BRL 1 BRL = 0.0722 BHD
19 2 2026 1 BHD = 13.875 BRL 1 BRL = 0.0721 BHD
20 2 2026 1 BHD = 13.8188 BRL 1 BRL = 0.0724 BHD
21 2 2026 1 BHD = 13.7415 BRL 1 BRL = 0.0728 BHD
22 2 2026 1 BHD = 13.7601 BRL 1 BRL = 0.0727 BHD
23 2 2026 1 BHD = 13.7455 BRL 1 BRL = 0.0728 BHD
24 2 2026 1 BHD = 13.7411 BRL 1 BRL = 0.0728 BHD
25 2 2026 1 BHD = 13.6076 BRL 1 BRL = 0.0735 BHD
26 2 2026 1 BHD = 13.598 BRL 1 BRL = 0.0735 BHD
27 2 2026 1 BHD = 13.6598 BRL 1 BRL = 0.0732 BHD
28 2 2026 1 BHD = 13.7397 BRL 1 BRL = 0.0728 BHD

Mar 2026

日付BHD-BRLBRL-BHD
01 3 2026 1 BHD = 13.6316 BRL 1 BRL = 0.0734 BHD
02 3 2026 1 BHD = 13.7278 BRL 1 BRL = 0.0728 BHD
03 3 2026 1 BHD = 13.8847 BRL 1 BRL = 0.072 BHD
04 3 2026 1 BHD = 13.8309 BRL 1 BRL = 0.0723 BHD
05 3 2026 1 BHD = 13.9114 BRL 1 BRL = 0.0719 BHD
06 3 2026 1 BHD = 14.0064 BRL 1 BRL = 0.0714 BHD
07 3 2026 1 BHD = 13.9713 BRL 1 BRL = 0.0716 BHD
08 3 2026 1 BHD = 13.9713 BRL 1 BRL = 0.0716 BHD
09 3 2026 1 BHD = 13.9648 BRL 1 BRL = 0.0716 BHD
10 3 2026 1 BHD = 13.7085 BRL 1 BRL = 0.0729 BHD
11 3 2026 1 BHD = 13.7962 BRL 1 BRL = 0.0725 BHD
12 3 2026 1 BHD = 13.6572 BRL 1 BRL = 0.0732 BHD
13 3 2026 1 BHD = 13.856 BRL 1 BRL = 0.0722 BHD
14 3 2026 1 BHD = 14.026 BRL 1 BRL = 0.0713 BHD
15 3 2026 1 BHD = 14.026 BRL 1 BRL = 0.0713 BHD
16 3 2026 1 BHD = 13.9364 BRL 1 BRL = 0.0718 BHD
17 3 2026 1 BHD = 13.7701 BRL 1 BRL = 0.0726 BHD
18 3 2026 1 BHD = 13.7844 BRL 1 BRL = 0.0725 BHD
19 3 2026 1 BHD = 14.0281 BRL 1 BRL = 0.0713 BHD
20 3 2026 1 BHD = 13.8931 BRL 1 BRL = 0.072 BHD
21 3 2026 1 BHD = 14.0907 BRL 1 BRL = 0.071 BHD
22 3 2026 1 BHD = 14.0907 BRL 1 BRL = 0.071 BHD
23 3 2026 1 BHD = 13.9873 BRL 1 BRL = 0.0715 BHD
24 3 2026 1 BHD = 13.958 BRL 1 BRL = 0.0716 BHD
25 3 2026 1 BHD = 13.8869 BRL 1 BRL = 0.072 BHD
26 3 2026 1 BHD = 13.8921 BRL 1 BRL = 0.072 BHD
27 3 2026 1 BHD = 13.948 BRL 1 BRL = 0.0717 BHD
28 3 2026 1 BHD = 13.9269 BRL 1 BRL = 0.0718 BHD
29 3 2026 1 BHD = 13.9547 BRL 1 BRL = 0.0717 BHD
30 3 2026 1 BHD = 13.9373 BRL 1 BRL = 0.0717 BHD
31 3 2026 1 BHD = 13.8582 BRL 1 BRL = 0.0722 BHD

Apr 2026

日付BHD-BRLBRL-BHD
01 4 2026 1 BHD = 13.7195 BRL 1 BRL = 0.0729 BHD
02 4 2026 1 BHD = 13.7075 BRL 1 BRL = 0.073 BHD
03 4 2026 1 BHD = 13.6575 BRL 1 BRL = 0.0732 BHD
04 4 2026 1 BHD = 13.6465 BRL 1 BRL = 0.0733 BHD
05 4 2026 1 BHD = 13.6465 BRL 1 BRL = 0.0733 BHD
06 4 2026 1 BHD = 13.6503 BRL 1 BRL = 0.0733 BHD
07 4 2026 1 BHD = 13.6261 BRL 1 BRL = 0.0734 BHD
08 4 2026 1 BHD = 13.6868 BRL 1 BRL = 0.0731 BHD
09 4 2026 1 BHD = 13.5964 BRL 1 BRL = 0.0735 BHD
10 4 2026 1 BHD = 13.5397 BRL 1 BRL = 0.0739 BHD
11 4 2026 1 BHD = 13.2762 BRL 1 BRL = 0.0753 BHD
12 4 2026 1 BHD = 13.2762 BRL 1 BRL = 0.0753 BHD
13 4 2026 1 BHD = 13.3612 BRL 1 BRL = 0.0748 BHD
14 4 2026 1 BHD = 13.2287 BRL 1 BRL = 0.0756 BHD
15 4 2026 1 BHD = 13.2085 BRL 1 BRL = 0.0757 BHD
16 4 2026 1 BHD = 13.2261 BRL 1 BRL = 0.0756 BHD
17 4 2026 1 BHD = 13.2364 BRL 1 BRL = 0.0755 BHD
18 4 2026 1 BHD = 13.179 BRL 1 BRL = 0.0759 BHD
19 4 2026 1 BHD = 13.1755 BRL 1 BRL = 0.0759 BHD
20 4 2026 1 BHD = 13.3451 BRL 1 BRL = 0.0749 BHD
21 4 2026 1 BHD = 13.147 BRL 1 BRL = 0.0761 BHD
22 4 2026 1 BHD = 13.1769 BRL 1 BRL = 0.0759 BHD
23 4 2026 1 BHD = 13.1649 BRL 1 BRL = 0.076 BHD
24 4 2026 1 BHD = 13.3993 BRL 1 BRL = 0.0746 BHD
25 4 2026 1 BHD = 13.2033 BRL 1 BRL = 0.0757 BHD
26 4 2026 1 BHD = 13.1974 BRL 1 BRL = 0.0758 BHD
27 4 2026 1 BHD = 13.1785 BRL 1 BRL = 0.0759 BHD
28 4 2026 1 BHD = 13.2087 BRL 1 BRL = 0.0757 BHD
29 4 2026 1 BHD = 13.1802 BRL 1 BRL = 0.0759 BHD
30 4 2026 1 BHD = 13.2268 BRL 1 BRL = 0.0756 BHD

May 2026

日付BHD-BRLBRL-BHD
01 5 2026 1 BHD = 13.126 BRL 1 BRL = 0.0762 BHD
02 5 2026 1 BHD = 13.1177 BRL 1 BRL = 0.0762 BHD
03 5 2026 1 BHD = 13.1177 BRL 1 BRL = 0.0762 BHD
04 5 2026 1 BHD = 13.1181 BRL 1 BRL = 0.0762 BHD
05 5 2026 1 BHD = 13.1241 BRL 1 BRL = 0.0762 BHD
06 5 2026 1 BHD = 12.9922 BRL 1 BRL = 0.077 BHD
07 5 2026 1 BHD = 13.034 BRL 1 BRL = 0.0767 BHD
08 5 2026 1 BHD = 13.0083 BRL 1 BRL = 0.0769 BHD
09 5 2026 1 BHD = 13.0518 BRL 1 BRL = 0.0766 BHD
10 5 2026 1 BHD = 13.0518 BRL 1 BRL = 0.0766 BHD
11 5 2026 1 BHD = 12.9766 BRL 1 BRL = 0.0771 BHD
12 5 2026 1 BHD = 12.9705 BRL 1 BRL = 0.0771 BHD
13 5 2026 1 BHD = 12.9742 BRL 1 BRL = 0.0771 BHD
14 5 2026 1 BHD = 13.29 BRL 1 BRL = 0.0752 BHD
15 5 2026 1 BHD = 13.3274 BRL 1 BRL = 0.075 BHD
16 5 2026 1 BHD = 13.3803 BRL 1 BRL = 0.0747 BHD
17 5 2026 1 BHD = 13.3803 BRL 1 BRL = 0.0747 BHD
18 5 2026 1 BHD = 13.4133 BRL 1 BRL = 0.0746 BHD
19 5 2026 1 BHD = 13.2377 BRL 1 BRL = 0.0755 BHD
20 5 2026 1 BHD = 13.3232 BRL 1 BRL = 0.0751 BHD
21 5 2026 1 BHD = 13.293 BRL 1 BRL = 0.0752 BHD
22 5 2026 1 BHD = 13.262 BRL 1 BRL = 0.0754 BHD
23 5 2026 1 BHD = 13.3624 BRL 1 BRL = 0.0748 BHD
24 5 2026 1 BHD = 13.3624 BRL 1 BRL = 0.0748 BHD
25 5 2026 1 BHD = 13.3028 BRL 1 BRL = 0.0752 BHD
26 5 2026 1 BHD = 13.3057 BRL 1 BRL = 0.0752 BHD
27 5 2026 1 BHD = 13.3416 BRL 1 BRL = 0.075 BHD
28 5 2026 1 BHD = 13.4169 BRL 1 BRL = 0.0745 BHD
29 5 2026 1 BHD = 13.3711 BRL 1 BRL = 0.0748 BHD
30 5 2026 1 BHD = 13.3513 BRL 1 BRL = 0.0749 BHD
31 5 2026 1 BHD = 13.3513 BRL 1 BRL = 0.0749 BHD

Jun 2026

日付BHD-BRLBRL-BHD
01 6 2026 1 BHD = 13.3975 BRL 1 BRL = 0.0746 BHD
02 6 2026 1 BHD = 13.3257 BRL 1 BRL = 0.075 BHD
03 6 2026 1 BHD = 13.2769 BRL 1 BRL = 0.0753 BHD

Jul 2026

日付BHD-BRLBRL-BHD
01 7 2026 1 BHD = 13.6828 BRL 1 BRL = 0.0731 BHD
02 7 2026 1 BHD = 13.7867 BRL 1 BRL = 0.0725 BHD
03 7 2026 1 BHD = 13.8172 BRL 1 BRL = 0.0724 BHD
04 7 2026 1 BHD = 13.7089 BRL 1 BRL = 0.0729 BHD
05 7 2026 1 BHD = 13.7089 BRL 1 BRL = 0.0729 BHD
06 7 2026 1 BHD = 13.7118 BRL 1 BRL = 0.0729 BHD
07 7 2026 1 BHD = 13.6409 BRL 1 BRL = 0.0733 BHD
08 7 2026 1 BHD = 13.715 BRL 1 BRL = 0.0729 BHD
09 7 2026 1 BHD = 13.654 BRL 1 BRL = 0.0732 BHD
10 7 2026 1 BHD = 13.5733 BRL 1 BRL = 0.0737 BHD
11 7 2026 1 BHD = 13.5556 BRL 1 BRL = 0.0738 BHD
12 7 2026 1 BHD = 13.5421 BRL 1 BRL = 0.0738 BHD
13 7 2026 1 BHD = 13.5504 BRL 1 BRL = 0.0738 BHD
14 7 2026 1 BHD = 13.612 BRL 1 BRL = 0.0735 BHD
15 7 2026 1 BHD = 13.4558 BRL 1 BRL = 0.0743 BHD
16 7 2026 1 BHD = 13.4686 BRL 1 BRL = 0.0742 BHD
17 7 2026 1 BHD = 13.5372 BRL 1 BRL = 0.0739 BHD
18 7 2026 1 BHD = 13.5664 BRL 1 BRL = 0.0737 BHD
19 7 2026 1 BHD = 13.5664 BRL 1 BRL = 0.0737 BHD
20 7 2026 1 BHD = 13.5539 BRL 1 BRL = 0.0738 BHD
21 7 2026 1 BHD = 13.5029 BRL 1 BRL = 0.0741 BHD
22 7 2026 1 BHD = 13.4545 BRL 1 BRL = 0.0743 BHD
23 7 2026 1 BHD = 13.4019 BRL 1 BRL = 0.0746 BHD
24 7 2026 1 BHD = 13.4853 BRL 1 BRL = 0.0742 BHD
25 7 2026 1 BHD = 13.4749 BRL 1 BRL = 0.0742 BHD

BHD-BRLおよびBRL-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats