currencystats247.com

CurrencyStats247 > 為替レート > BHD-BRLおよびBRL-BHDの為替レート - 2025年

BHD-BRLおよびBRL-BHDの為替レート - 2025年

BHD-BRLおよびBRL-BHDの為替レート

下から2025年のBHD-BRLおよびBRL-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 15.4141 BRL
1 BRL = 0.0649 BHD

Jan 2025

日付BHD-BRLBRL-BHD
01 1 2025 1 BHD = 16.3903 BRL 1 BRL = 0.061 BHD
02 1 2025 1 BHD = 16.5088 BRL 1 BRL = 0.0606 BHD
03 1 2025 1 BHD = 16.4239 BRL 1 BRL = 0.0609 BHD
04 1 2025 1 BHD = 16.4092 BRL 1 BRL = 0.0609 BHD
05 1 2025 1 BHD = 16.4092 BRL 1 BRL = 0.0609 BHD
06 1 2025 1 BHD = 16.1888 BRL 1 BRL = 0.0618 BHD
07 1 2025 1 BHD = 16.1799 BRL 1 BRL = 0.0618 BHD
08 1 2025 1 BHD = 16.2681 BRL 1 BRL = 0.0615 BHD
09 1 2025 1 BHD = 16.2321 BRL 1 BRL = 0.0616 BHD
10 1 2025 1 BHD = 16.0776 BRL 1 BRL = 0.0622 BHD
11 1 2025 1 BHD = 16.2643 BRL 1 BRL = 0.0615 BHD
12 1 2025 1 BHD = 16.2643 BRL 1 BRL = 0.0615 BHD
13 1 2025 1 BHD = 16.1821 BRL 1 BRL = 0.0618 BHD
14 1 2025 1 BHD = 16.1194 BRL 1 BRL = 0.062 BHD
15 1 2025 1 BHD = 16.0306 BRL 1 BRL = 0.0624 BHD
16 1 2025 1 BHD = 15.9349 BRL 1 BRL = 0.0628 BHD
17 1 2025 1 BHD = 16.1205 BRL 1 BRL = 0.062 BHD
18 1 2025 1 BHD = 16.134 BRL 1 BRL = 0.062 BHD
19 1 2025 1 BHD = 16.1882 BRL 1 BRL = 0.0618 BHD
20 1 2025 1 BHD = 16.1173 BRL 1 BRL = 0.062 BHD
21 1 2025 1 BHD = 16.0544 BRL 1 BRL = 0.0623 BHD
22 1 2025 1 BHD = 15.9471 BRL 1 BRL = 0.0627 BHD
23 1 2025 1 BHD = 15.811 BRL 1 BRL = 0.0632 BHD
24 1 2025 1 BHD = 15.6776 BRL 1 BRL = 0.0638 BHD
25 1 2025 1 BHD = 15.703 BRL 1 BRL = 0.0637 BHD
26 1 2025 1 BHD = 15.7149 BRL 1 BRL = 0.0636 BHD
27 1 2025 1 BHD = 15.766 BRL 1 BRL = 0.0634 BHD
28 1 2025 1 BHD = 15.6732 BRL 1 BRL = 0.0638 BHD
29 1 2025 1 BHD = 15.5141 BRL 1 BRL = 0.0645 BHD
30 1 2025 1 BHD = 15.6673 BRL 1 BRL = 0.0638 BHD
31 1 2025 1 BHD = 15.5701 BRL 1 BRL = 0.0642 BHD

Feb 2025

日付BHD-BRLBRL-BHD
01 2 2025 1 BHD = 15.4967 BRL 1 BRL = 0.0645 BHD
02 2 2025 1 BHD = 15.475 BRL 1 BRL = 0.0646 BHD
03 2 2025 1 BHD = 15.5333 BRL 1 BRL = 0.0644 BHD
04 2 2025 1 BHD = 15.4084 BRL 1 BRL = 0.0649 BHD
05 2 2025 1 BHD = 15.3497 BRL 1 BRL = 0.0651 BHD
06 2 2025 1 BHD = 15.4281 BRL 1 BRL = 0.0648 BHD
07 2 2025 1 BHD = 15.3046 BRL 1 BRL = 0.0653 BHD
08 2 2025 1 BHD = 15.4148 BRL 1 BRL = 0.0649 BHD
09 2 2025 1 BHD = 15.3329 BRL 1 BRL = 0.0652 BHD
10 2 2025 1 BHD = 15.3851 BRL 1 BRL = 0.065 BHD
11 2 2025 1 BHD = 15.3614 BRL 1 BRL = 0.0651 BHD
12 2 2025 1 BHD = 15.298 BRL 1 BRL = 0.0654 BHD
13 2 2025 1 BHD = 15.3063 BRL 1 BRL = 0.0653 BHD
14 2 2025 1 BHD = 15.2223 BRL 1 BRL = 0.0657 BHD
15 2 2025 1 BHD = 15.1472 BRL 1 BRL = 0.066 BHD
16 2 2025 1 BHD = 15.1472 BRL 1 BRL = 0.066 BHD
17 2 2025 1 BHD = 15.1482 BRL 1 BRL = 0.066 BHD
18 2 2025 1 BHD = 15.1385 BRL 1 BRL = 0.0661 BHD
19 2 2025 1 BHD = 15.18 BRL 1 BRL = 0.0659 BHD
20 2 2025 1 BHD = 15.1147 BRL 1 BRL = 0.0662 BHD
21 2 2025 1 BHD = 15.1587 BRL 1 BRL = 0.066 BHD
22 2 2025 1 BHD = 15.1995 BRL 1 BRL = 0.0658 BHD
23 2 2025 1 BHD = 15.1998 BRL 1 BRL = 0.0658 BHD
24 2 2025 1 BHD = 15.177 BRL 1 BRL = 0.0659 BHD
25 2 2025 1 BHD = 15.4092 BRL 1 BRL = 0.0649 BHD
26 2 2025 1 BHD = 15.2652 BRL 1 BRL = 0.0655 BHD
27 2 2025 1 BHD = 15.4486 BRL 1 BRL = 0.0647 BHD
28 2 2025 1 BHD = 15.4931 BRL 1 BRL = 0.0645 BHD

Mar 2025

日付BHD-BRLBRL-BHD
01 3 2025 1 BHD = 15.6181 BRL 1 BRL = 0.064 BHD
02 3 2025 1 BHD = 15.6234 BRL 1 BRL = 0.064 BHD
03 3 2025 1 BHD = 15.726 BRL 1 BRL = 0.0636 BHD
04 3 2025 1 BHD = 16.2803 BRL 1 BRL = 0.0614 BHD
05 3 2025 1 BHD = 15.6174 BRL 1 BRL = 0.064 BHD
06 3 2025 1 BHD = 15.2516 BRL 1 BRL = 0.0656 BHD
07 3 2025 1 BHD = 15.3051 BRL 1 BRL = 0.0653 BHD
08 3 2025 1 BHD = 15.3351 BRL 1 BRL = 0.0652 BHD
09 3 2025 1 BHD = 15.3539 BRL 1 BRL = 0.0651 BHD
10 3 2025 1 BHD = 15.397 BRL 1 BRL = 0.0649 BHD
11 3 2025 1 BHD = 15.4991 BRL 1 BRL = 0.0645 BHD
12 3 2025 1 BHD = 15.4531 BRL 1 BRL = 0.0647 BHD
13 3 2025 1 BHD = 15.4238 BRL 1 BRL = 0.0648 BHD
14 3 2025 1 BHD = 15.3158 BRL 1 BRL = 0.0653 BHD
15 3 2025 1 BHD = 15.2766 BRL 1 BRL = 0.0655 BHD
16 3 2025 1 BHD = 15.2766 BRL 1 BRL = 0.0655 BHD
17 3 2025 1 BHD = 15.1504 BRL 1 BRL = 0.066 BHD
18 3 2025 1 BHD = 15.1399 BRL 1 BRL = 0.0661 BHD
19 3 2025 1 BHD = 15.0739 BRL 1 BRL = 0.0663 BHD
20 3 2025 1 BHD = 15.009 BRL 1 BRL = 0.0666 BHD
21 3 2025 1 BHD = 15.1826 BRL 1 BRL = 0.0659 BHD
22 3 2025 1 BHD = 15.3038 BRL 1 BRL = 0.0653 BHD
23 3 2025 1 BHD = 15.3038 BRL 1 BRL = 0.0653 BHD
24 3 2025 1 BHD = 15.1976 BRL 1 BRL = 0.0658 BHD
25 3 2025 1 BHD = 15.2498 BRL 1 BRL = 0.0656 BHD
26 3 2025 1 BHD = 15.2013 BRL 1 BRL = 0.0658 BHD
27 3 2025 1 BHD = 15.2751 BRL 1 BRL = 0.0655 BHD
28 3 2025 1 BHD = 15.2781 BRL 1 BRL = 0.0655 BHD
29 3 2025 1 BHD = 15.4404 BRL 1 BRL = 0.0648 BHD
30 3 2025 1 BHD = 15.4404 BRL 1 BRL = 0.0648 BHD
31 3 2025 1 BHD = 15.2833 BRL 1 BRL = 0.0654 BHD

Apr 2025

日付BHD-BRLBRL-BHD
01 4 2025 1 BHD = 15.1725 BRL 1 BRL = 0.0659 BHD
02 4 2025 1 BHD = 15.0748 BRL 1 BRL = 0.0663 BHD
03 4 2025 1 BHD = 15.2402 BRL 1 BRL = 0.0656 BHD
04 4 2025 1 BHD = 14.9374 BRL 1 BRL = 0.0669 BHD
05 4 2025 1 BHD = 15.5174 BRL 1 BRL = 0.0644 BHD
06 4 2025 1 BHD = 15.5174 BRL 1 BRL = 0.0644 BHD
07 4 2025 1 BHD = 15.6006 BRL 1 BRL = 0.0641 BHD
08 4 2025 1 BHD = 15.6903 BRL 1 BRL = 0.0637 BHD
09 4 2025 1 BHD = 15.9521 BRL 1 BRL = 0.0627 BHD
10 4 2025 1 BHD = 15.4515 BRL 1 BRL = 0.0647 BHD
11 4 2025 1 BHD = 15.6164 BRL 1 BRL = 0.064 BHD
12 4 2025 1 BHD = 15.5685 BRL 1 BRL = 0.0642 BHD
13 4 2025 1 BHD = 15.5685 BRL 1 BRL = 0.0642 BHD
14 4 2025 1 BHD = 15.5639 BRL 1 BRL = 0.0643 BHD
15 4 2025 1 BHD = 15.5369 BRL 1 BRL = 0.0644 BHD
16 4 2025 1 BHD = 15.8102 BRL 1 BRL = 0.0633 BHD
17 4 2025 1 BHD = 15.6164 BRL 1 BRL = 0.064 BHD
18 4 2025 1 BHD = 15.4104 BRL 1 BRL = 0.0649 BHD
19 4 2025 1 BHD = 15.4104 BRL 1 BRL = 0.0649 BHD
20 4 2025 1 BHD = 15.4104 BRL 1 BRL = 0.0649 BHD
21 4 2025 1 BHD = 15.4104 BRL 1 BRL = 0.0649 BHD
22 4 2025 1 BHD = 15.4073 BRL 1 BRL = 0.0649 BHD
23 4 2025 1 BHD = 15.122 BRL 1 BRL = 0.0661 BHD
24 4 2025 1 BHD = 15.2524 BRL 1 BRL = 0.0656 BHD
25 4 2025 1 BHD = 15.0838 BRL 1 BRL = 0.0663 BHD
26 4 2025 1 BHD = 15.0986 BRL 1 BRL = 0.0662 BHD
27 4 2025 1 BHD = 15.0986 BRL 1 BRL = 0.0662 BHD
28 4 2025 1 BHD = 15.1208 BRL 1 BRL = 0.0661 BHD
29 4 2025 1 BHD = 15.0101 BRL 1 BRL = 0.0666 BHD
30 4 2025 1 BHD = 14.9123 BRL 1 BRL = 0.0671 BHD

May 2025

日付BHD-BRLBRL-BHD
01 5 2025 1 BHD = 15.0665 BRL 1 BRL = 0.0664 BHD
02 5 2025 1 BHD = 15.2103 BRL 1 BRL = 0.0657 BHD
03 5 2025 1 BHD = 14.9684 BRL 1 BRL = 0.0668 BHD
04 5 2025 1 BHD = 14.9684 BRL 1 BRL = 0.0668 BHD
05 5 2025 1 BHD = 15.0012 BRL 1 BRL = 0.0667 BHD
06 5 2025 1 BHD = 15.0883 BRL 1 BRL = 0.0663 BHD
07 5 2025 1 BHD = 15.1564 BRL 1 BRL = 0.066 BHD
08 5 2025 1 BHD = 15.2402 BRL 1 BRL = 0.0656 BHD
09 5 2025 1 BHD = 15.0061 BRL 1 BRL = 0.0666 BHD
10 5 2025 1 BHD = 14.9846 BRL 1 BRL = 0.0667 BHD
11 5 2025 1 BHD = 14.9932 BRL 1 BRL = 0.0667 BHD
12 5 2025 1 BHD = 14.9947 BRL 1 BRL = 0.0667 BHD
13 5 2025 1 BHD = 15.0572 BRL 1 BRL = 0.0664 BHD
14 5 2025 1 BHD = 14.8835 BRL 1 BRL = 0.0672 BHD
15 5 2025 1 BHD = 14.9374 BRL 1 BRL = 0.0669 BHD
16 5 2025 1 BHD = 15.0756 BRL 1 BRL = 0.0663 BHD
17 5 2025 1 BHD = 14.9745 BRL 1 BRL = 0.0668 BHD
18 5 2025 1 BHD = 14.9745 BRL 1 BRL = 0.0668 BHD
19 5 2025 1 BHD = 15.0093 BRL 1 BRL = 0.0666 BHD
20 5 2025 1 BHD = 14.9824 BRL 1 BRL = 0.0667 BHD
21 5 2025 1 BHD = 15.0864 BRL 1 BRL = 0.0663 BHD
22 5 2025 1 BHD = 14.9732 BRL 1 BRL = 0.0668 BHD
23 5 2025 1 BHD = 15.2379 BRL 1 BRL = 0.0656 BHD
24 5 2025 1 BHD = 14.9812 BRL 1 BRL = 0.0668 BHD
25 5 2025 1 BHD = 14.9812 BRL 1 BRL = 0.0668 BHD
26 5 2025 1 BHD = 15.0615 BRL 1 BRL = 0.0664 BHD
27 5 2025 1 BHD = 15.0483 BRL 1 BRL = 0.0665 BHD
28 5 2025 1 BHD = 14.9683 BRL 1 BRL = 0.0668 BHD
29 5 2025 1 BHD = 15.0926 BRL 1 BRL = 0.0663 BHD
30 5 2025 1 BHD = 15.0255 BRL 1 BRL = 0.0666 BHD
31 5 2025 1 BHD = 15.2684 BRL 1 BRL = 0.0655 BHD

Jun 2025

日付BHD-BRLBRL-BHD
01 6 2025 1 BHD = 15.2684 BRL 1 BRL = 0.0655 BHD
02 6 2025 1 BHD = 15.183 BRL 1 BRL = 0.0659 BHD
03 6 2025 1 BHD = 15.0527 BRL 1 BRL = 0.0664 BHD
04 6 2025 1 BHD = 14.8997 BRL 1 BRL = 0.0671 BHD
05 6 2025 1 BHD = 14.9485 BRL 1 BRL = 0.0669 BHD
06 6 2025 1 BHD = 14.8323 BRL 1 BRL = 0.0674 BHD

BHD-BRLおよびBRL-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats