currencystats247.com

CurrencyStats247 > 為替レート > BHD-BOBおよびBOB-BHDの為替レート - 2026年

BHD-BOBおよびBOB-BHDの為替レート - 2026年

BHD-BOBおよびBOB-BHDの為替レート

下から2026年のBHD-BOBおよびBOB-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 18.3257 BOB
1 BOB = 0.0546 BHD

Jan 2026

日付BHD-BOBBOB-BHD
01 1 2026 1 BHD = 18.3838 BOB 1 BOB = 0.0544 BHD
02 1 2026 1 BHD = 18.3276 BOB 1 BOB = 0.0546 BHD
03 1 2026 1 BHD = 18.2882 BOB 1 BOB = 0.0547 BHD
04 1 2026 1 BHD = 18.2882 BOB 1 BOB = 0.0547 BHD
05 1 2026 1 BHD = 18.3937 BOB 1 BOB = 0.0544 BHD
06 1 2026 1 BHD = 18.3616 BOB 1 BOB = 0.0545 BHD
07 1 2026 1 BHD = 18.3804 BOB 1 BOB = 0.0544 BHD
08 1 2026 1 BHD = 18.4012 BOB 1 BOB = 0.0543 BHD
09 1 2026 1 BHD = 18.3769 BOB 1 BOB = 0.0544 BHD
10 1 2026 1 BHD = 18.3037 BOB 1 BOB = 0.0546 BHD
11 1 2026 1 BHD = 18.31 BOB 1 BOB = 0.0546 BHD
12 1 2026 1 BHD = 18.3877 BOB 1 BOB = 0.0544 BHD
13 1 2026 1 BHD = 18.3312 BOB 1 BOB = 0.0546 BHD
14 1 2026 1 BHD = 18.3263 BOB 1 BOB = 0.0546 BHD
15 1 2026 1 BHD = 18.3254 BOB 1 BOB = 0.0546 BHD
16 1 2026 1 BHD = 18.3249 BOB 1 BOB = 0.0546 BHD
17 1 2026 1 BHD = 18.3269 BOB 1 BOB = 0.0546 BHD
18 1 2026 1 BHD = 18.4067 BOB 1 BOB = 0.0543 BHD
19 1 2026 1 BHD = 18.3926 BOB 1 BOB = 0.0544 BHD
20 1 2026 1 BHD = 18.3215 BOB 1 BOB = 0.0546 BHD
21 1 2026 1 BHD = 18.3191 BOB 1 BOB = 0.0546 BHD
22 1 2026 1 BHD = 18.3619 BOB 1 BOB = 0.0545 BHD
23 1 2026 1 BHD = 18.3248 BOB 1 BOB = 0.0546 BHD
24 1 2026 1 BHD = 18.33 BOB 1 BOB = 0.0546 BHD
25 1 2026 1 BHD = 18.33 BOB 1 BOB = 0.0546 BHD
26 1 2026 1 BHD = 18.3704 BOB 1 BOB = 0.0544 BHD
27 1 2026 1 BHD = 18.3073 BOB 1 BOB = 0.0546 BHD
28 1 2026 1 BHD = 18.3198 BOB 1 BOB = 0.0546 BHD
29 1 2026 1 BHD = 18.3404 BOB 1 BOB = 0.0545 BHD
30 1 2026 1 BHD = 18.3314 BOB 1 BOB = 0.0546 BHD
31 1 2026 1 BHD = 18.3768 BOB 1 BOB = 0.0544 BHD

Feb 2026

日付BHD-BOBBOB-BHD
01 2 2026 1 BHD = 18.3857 BOB 1 BOB = 0.0544 BHD
02 2 2026 1 BHD = 18.4127 BOB 1 BOB = 0.0543 BHD
03 2 2026 1 BHD = 18.3205 BOB 1 BOB = 0.0546 BHD
04 2 2026 1 BHD = 18.3198 BOB 1 BOB = 0.0546 BHD
05 2 2026 1 BHD = 18.3346 BOB 1 BOB = 0.0545 BHD
06 2 2026 1 BHD = 18.3309 BOB 1 BOB = 0.0546 BHD
07 2 2026 1 BHD = 18.3243 BOB 1 BOB = 0.0546 BHD
08 2 2026 1 BHD = 18.3285 BOB 1 BOB = 0.0546 BHD
09 2 2026 1 BHD = 18.3559 BOB 1 BOB = 0.0545 BHD
10 2 2026 1 BHD = 18.3254 BOB 1 BOB = 0.0546 BHD
11 2 2026 1 BHD = 18.3333 BOB 1 BOB = 0.0545 BHD
12 2 2026 1 BHD = 18.331 BOB 1 BOB = 0.0546 BHD
13 2 2026 1 BHD = 18.331 BOB 1 BOB = 0.0546 BHD
14 2 2026 1 BHD = 18.3292 BOB 1 BOB = 0.0546 BHD
15 2 2026 1 BHD = 18.4033 BOB 1 BOB = 0.0543 BHD
16 2 2026 1 BHD = 18.3987 BOB 1 BOB = 0.0544 BHD
17 2 2026 1 BHD = 18.3704 BOB 1 BOB = 0.0544 BHD
18 2 2026 1 BHD = 18.3225 BOB 1 BOB = 0.0546 BHD
19 2 2026 1 BHD = 18.3363 BOB 1 BOB = 0.0545 BHD
20 2 2026 1 BHD = 18.328 BOB 1 BOB = 0.0546 BHD
21 2 2026 1 BHD = 18.2966 BOB 1 BOB = 0.0547 BHD
22 2 2026 1 BHD = 18.3213 BOB 1 BOB = 0.0546 BHD
23 2 2026 1 BHD = 18.3055 BOB 1 BOB = 0.0546 BHD
24 2 2026 1 BHD = 18.3338 BOB 1 BOB = 0.0545 BHD
25 2 2026 1 BHD = 18.3133 BOB 1 BOB = 0.0546 BHD
26 2 2026 1 BHD = 18.3281 BOB 1 BOB = 0.0546 BHD
27 2 2026 1 BHD = 18.3159 BOB 1 BOB = 0.0546 BHD
28 2 2026 1 BHD = 18.473 BOB 1 BOB = 0.0541 BHD

Mar 2026

日付BHD-BOBBOB-BHD
01 3 2026 1 BHD = 18.3277 BOB 1 BOB = 0.0546 BHD
02 3 2026 1 BHD = 18.3729 BOB 1 BOB = 0.0544 BHD
03 3 2026 1 BHD = 18.309 BOB 1 BOB = 0.0546 BHD
04 3 2026 1 BHD = 18.3034 BOB 1 BOB = 0.0546 BHD
05 3 2026 1 BHD = 18.314 BOB 1 BOB = 0.0546 BHD
06 3 2026 1 BHD = 18.3114 BOB 1 BOB = 0.0546 BHD
07 3 2026 1 BHD = 18.3089 BOB 1 BOB = 0.0546 BHD
08 3 2026 1 BHD = 18.3089 BOB 1 BOB = 0.0546 BHD
09 3 2026 1 BHD = 18.3726 BOB 1 BOB = 0.0544 BHD
10 3 2026 1 BHD = 18.3205 BOB 1 BOB = 0.0546 BHD
11 3 2026 1 BHD = 18.2838 BOB 1 BOB = 0.0547 BHD
12 3 2026 1 BHD = 18.3207 BOB 1 BOB = 0.0546 BHD
13 3 2026 1 BHD = 18.3115 BOB 1 BOB = 0.0546 BHD
14 3 2026 1 BHD = 18.1808 BOB 1 BOB = 0.055 BHD
15 3 2026 1 BHD = 18.1808 BOB 1 BOB = 0.055 BHD
16 3 2026 1 BHD = 18.3596 BOB 1 BOB = 0.0545 BHD
17 3 2026 1 BHD = 18.2794 BOB 1 BOB = 0.0547 BHD
18 3 2026 1 BHD = 18.3178 BOB 1 BOB = 0.0546 BHD
19 3 2026 1 BHD = 18.3025 BOB 1 BOB = 0.0546 BHD
20 3 2026 1 BHD = 18.2898 BOB 1 BOB = 0.0547 BHD
21 3 2026 1 BHD = 18.2933 BOB 1 BOB = 0.0547 BHD
22 3 2026 1 BHD = 18.2933 BOB 1 BOB = 0.0547 BHD
23 3 2026 1 BHD = 18.2679 BOB 1 BOB = 0.0547 BHD
24 3 2026 1 BHD = 18.3417 BOB 1 BOB = 0.0545 BHD
25 3 2026 1 BHD = 18.3025 BOB 1 BOB = 0.0546 BHD
26 3 2026 1 BHD = 18.3291 BOB 1 BOB = 0.0546 BHD
27 3 2026 1 BHD = 18.3969 BOB 1 BOB = 0.0544 BHD
28 3 2026 1 BHD = 18.3809 BOB 1 BOB = 0.0544 BHD
29 3 2026 1 BHD = 18.3556 BOB 1 BOB = 0.0545 BHD
30 3 2026 1 BHD = 18.3387 BOB 1 BOB = 0.0545 BHD
31 3 2026 1 BHD = 18.2924 BOB 1 BOB = 0.0547 BHD

Apr 2026

日付BHD-BOBBOB-BHD
01 4 2026 1 BHD = 18.2996 BOB 1 BOB = 0.0546 BHD
02 4 2026 1 BHD = 18.3046 BOB 1 BOB = 0.0546 BHD
03 4 2026 1 BHD = 18.2584 BOB 1 BOB = 0.0548 BHD
04 4 2026 1 BHD = 18.2316 BOB 1 BOB = 0.0548 BHD
05 4 2026 1 BHD = 18.2316 BOB 1 BOB = 0.0548 BHD
06 4 2026 1 BHD = 18.2466 BOB 1 BOB = 0.0548 BHD
07 4 2026 1 BHD = 18.3037 BOB 1 BOB = 0.0546 BHD
08 4 2026 1 BHD = 18.293 BOB 1 BOB = 0.0547 BHD
09 4 2026 1 BHD = 18.2932 BOB 1 BOB = 0.0547 BHD
10 4 2026 1 BHD = 18.3123 BOB 1 BOB = 0.0546 BHD
11 4 2026 1 BHD = 18.2874 BOB 1 BOB = 0.0547 BHD
12 4 2026 1 BHD = 18.2874 BOB 1 BOB = 0.0547 BHD
13 4 2026 1 BHD = 18.2994 BOB 1 BOB = 0.0546 BHD
14 4 2026 1 BHD = 18.3049 BOB 1 BOB = 0.0546 BHD
15 4 2026 1 BHD = 18.3141 BOB 1 BOB = 0.0546 BHD
16 4 2026 1 BHD = 18.3077 BOB 1 BOB = 0.0546 BHD
17 4 2026 1 BHD = 18.3098 BOB 1 BOB = 0.0546 BHD
18 4 2026 1 BHD = 18.3146 BOB 1 BOB = 0.0546 BHD
19 4 2026 1 BHD = 18.3146 BOB 1 BOB = 0.0546 BHD
20 4 2026 1 BHD = 18.3776 BOB 1 BOB = 0.0544 BHD
21 4 2026 1 BHD = 18.3209 BOB 1 BOB = 0.0546 BHD
22 4 2026 1 BHD = 18.3238 BOB 1 BOB = 0.0546 BHD
23 4 2026 1 BHD = 18.3747 BOB 1 BOB = 0.0544 BHD
24 4 2026 1 BHD = 18.2743 BOB 1 BOB = 0.0547 BHD

BHD-BOBおよびBOB-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats