currencystats247.com

CurrencyStats247 > 為替レート > BHD-BNDおよびBND-BHDの為替レート - 2026年

BHD-BNDおよびBND-BHDの為替レート - 2026年

BHD-BNDおよびBND-BHDの為替レート

下から2026年のBHD-BNDおよびBND-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 3.3888 BND
1 BND = 0.2951 BHD

Jan 2026

日付BHD-BNDBND-BHD
01 1 2026 1 BHD = 3.4128 BND 1 BND = 0.293 BHD
02 1 2026 1 BHD = 3.4121 BND 1 BND = 0.2931 BHD
03 1 2026 1 BHD = 3.4047 BND 1 BND = 0.2937 BHD
04 1 2026 1 BHD = 3.4047 BND 1 BND = 0.2937 BHD
05 1 2026 1 BHD = 3.4136 BND 1 BND = 0.2929 BHD
06 1 2026 1 BHD = 3.3928 BND 1 BND = 0.2947 BHD
07 1 2026 1 BHD = 3.4014 BND 1 BND = 0.294 BHD
08 1 2026 1 BHD = 3.4073 BND 1 BND = 0.2935 BHD
09 1 2026 1 BHD = 3.4136 BND 1 BND = 0.2929 BHD
10 1 2026 1 BHD = 3.4 BND 1 BND = 0.2941 BHD
11 1 2026 1 BHD = 3.4032 BND 1 BND = 0.2938 BHD
12 1 2026 1 BHD = 3.4108 BND 1 BND = 0.2932 BHD
13 1 2026 1 BHD = 3.4141 BND 1 BND = 0.2929 BHD
14 1 2026 1 BHD = 3.4159 BND 1 BND = 0.2927 BHD
15 1 2026 1 BHD = 3.4147 BND 1 BND = 0.2929 BHD
16 1 2026 1 BHD = 3.4139 BND 1 BND = 0.2929 BHD
17 1 2026 1 BHD = 3.4143 BND 1 BND = 0.2929 BHD
18 1 2026 1 BHD = 3.4292 BND 1 BND = 0.2916 BHD
19 1 2026 1 BHD = 3.4089 BND 1 BND = 0.2933 BHD
20 1 2026 1 BHD = 3.3998 BND 1 BND = 0.2941 BHD
21 1 2026 1 BHD = 3.402 BND 1 BND = 0.2939 BHD
22 1 2026 1 BHD = 3.4033 BND 1 BND = 0.2938 BHD
23 1 2026 1 BHD = 3.3918 BND 1 BND = 0.2948 BHD
24 1 2026 1 BHD = 3.3928 BND 1 BND = 0.2947 BHD
25 1 2026 1 BHD = 3.3928 BND 1 BND = 0.2947 BHD
26 1 2026 1 BHD = 3.3667 BND 1 BND = 0.297 BHD
27 1 2026 1 BHD = 3.3554 BND 1 BND = 0.298 BHD
28 1 2026 1 BHD = 3.3453 BND 1 BND = 0.2989 BHD
29 1 2026 1 BHD = 3.3492 BND 1 BND = 0.2986 BHD
30 1 2026 1 BHD = 3.3596 BND 1 BND = 0.2977 BHD
31 1 2026 1 BHD = 3.368 BND 1 BND = 0.2969 BHD

Feb 2026

日付BHD-BNDBND-BHD
01 2 2026 1 BHD = 3.3696 BND 1 BND = 0.2968 BHD
02 2 2026 1 BHD = 3.3725 BND 1 BND = 0.2965 BHD
03 2 2026 1 BHD = 3.3701 BND 1 BND = 0.2967 BHD
04 2 2026 1 BHD = 3.3728 BND 1 BND = 0.2965 BHD
05 2 2026 1 BHD = 3.3796 BND 1 BND = 0.2959 BHD
06 2 2026 1 BHD = 3.3782 BND 1 BND = 0.296 BHD
07 2 2026 1 BHD = 3.377 BND 1 BND = 0.2961 BHD
08 2 2026 1 BHD = 3.3777 BND 1 BND = 0.2961 BHD
09 2 2026 1 BHD = 3.3639 BND 1 BND = 0.2973 BHD
10 2 2026 1 BHD = 3.3574 BND 1 BND = 0.2978 BHD
11 2 2026 1 BHD = 3.3494 BND 1 BND = 0.2986 BHD
12 2 2026 1 BHD = 3.3446 BND 1 BND = 0.299 BHD
13 2 2026 1 BHD = 3.3529 BND 1 BND = 0.2983 BHD
14 2 2026 1 BHD = 3.3527 BND 1 BND = 0.2983 BHD
15 2 2026 1 BHD = 3.3663 BND 1 BND = 0.2971 BHD
16 2 2026 1 BHD = 3.3483 BND 1 BND = 0.2987 BHD
17 2 2026 1 BHD = 3.3518 BND 1 BND = 0.2984 BHD
18 2 2026 1 BHD = 3.3515 BND 1 BND = 0.2984 BHD
19 2 2026 1 BHD = 3.3636 BND 1 BND = 0.2973 BHD
20 2 2026 1 BHD = 3.366 BND 1 BND = 0.2971 BHD
21 2 2026 1 BHD = 3.3603 BND 1 BND = 0.2976 BHD
22 2 2026 1 BHD = 3.3648 BND 1 BND = 0.2972 BHD
23 2 2026 1 BHD = 3.3619 BND 1 BND = 0.2975 BHD
24 2 2026 1 BHD = 3.3615 BND 1 BND = 0.2975 BHD
25 2 2026 1 BHD = 3.355 BND 1 BND = 0.2981 BHD
26 2 2026 1 BHD = 3.3503 BND 1 BND = 0.2985 BHD
27 2 2026 1 BHD = 3.3554 BND 1 BND = 0.298 BHD
28 2 2026 1 BHD = 3.3842 BND 1 BND = 0.2955 BHD

Mar 2026

日付BHD-BNDBND-BHD
01 3 2026 1 BHD = 3.3576 BND 1 BND = 0.2978 BHD
02 3 2026 1 BHD = 3.3738 BND 1 BND = 0.2964 BHD
03 3 2026 1 BHD = 3.3883 BND 1 BND = 0.2951 BHD
04 3 2026 1 BHD = 3.377 BND 1 BND = 0.2961 BHD
05 3 2026 1 BHD = 3.3847 BND 1 BND = 0.2954 BHD
06 3 2026 1 BHD = 3.3954 BND 1 BND = 0.2945 BHD
07 3 2026 1 BHD = 3.395 BND 1 BND = 0.2945 BHD
08 3 2026 1 BHD = 3.395 BND 1 BND = 0.2945 BHD
09 3 2026 1 BHD = 3.3926 BND 1 BND = 0.2948 BHD
10 3 2026 1 BHD = 3.3718 BND 1 BND = 0.2966 BHD
11 3 2026 1 BHD = 3.3718 BND 1 BND = 0.2966 BHD
12 3 2026 1 BHD = 3.38 BND 1 BND = 0.2959 BHD
13 3 2026 1 BHD = 3.3911 BND 1 BND = 0.2949 BHD
14 3 2026 1 BHD = 3.3668 BND 1 BND = 0.297 BHD
15 3 2026 1 BHD = 3.3668 BND 1 BND = 0.297 BHD
16 3 2026 1 BHD = 3.3865 BND 1 BND = 0.2953 BHD
17 3 2026 1 BHD = 3.3802 BND 1 BND = 0.2958 BHD
18 3 2026 1 BHD = 3.3847 BND 1 BND = 0.2954 BHD
19 3 2026 1 BHD = 3.398 BND 1 BND = 0.2943 BHD
20 3 2026 1 BHD = 3.3851 BND 1 BND = 0.2954 BHD
21 3 2026 1 BHD = 3.3857 BND 1 BND = 0.2954 BHD
22 3 2026 1 BHD = 3.3857 BND 1 BND = 0.2954 BHD
23 3 2026 1 BHD = 3.3821 BND 1 BND = 0.2957 BHD
24 3 2026 1 BHD = 3.3889 BND 1 BND = 0.2951 BHD
25 3 2026 1 BHD = 3.3859 BND 1 BND = 0.2953 BHD
26 3 2026 1 BHD = 3.4012 BND 1 BND = 0.294 BHD
27 3 2026 1 BHD = 3.4159 BND 1 BND = 0.2927 BHD
28 3 2026 1 BHD = 3.4129 BND 1 BND = 0.293 BHD
29 3 2026 1 BHD = 3.4082 BND 1 BND = 0.2934 BHD
30 3 2026 1 BHD = 3.4165 BND 1 BND = 0.2927 BHD
31 3 2026 1 BHD = 3.4178 BND 1 BND = 0.2926 BHD

Apr 2026

日付BHD-BNDBND-BHD
01 4 2026 1 BHD = 3.3976 BND 1 BND = 0.2943 BHD
02 4 2026 1 BHD = 3.4119 BND 1 BND = 0.2931 BHD
03 4 2026 1 BHD = 3.4033 BND 1 BND = 0.2938 BHD
04 4 2026 1 BHD = 3.3983 BND 1 BND = 0.2943 BHD
05 4 2026 1 BHD = 3.3983 BND 1 BND = 0.2943 BHD
06 4 2026 1 BHD = 3.4011 BND 1 BND = 0.294 BHD
07 4 2026 1 BHD = 3.4024 BND 1 BND = 0.2939 BHD
08 4 2026 1 BHD = 3.3749 BND 1 BND = 0.2963 BHD
09 4 2026 1 BHD = 3.3767 BND 1 BND = 0.2961 BHD
10 4 2026 1 BHD = 3.3771 BND 1 BND = 0.2961 BHD
11 4 2026 1 BHD = 3.3721 BND 1 BND = 0.2965 BHD
12 4 2026 1 BHD = 3.3721 BND 1 BND = 0.2965 BHD
13 4 2026 1 BHD = 3.3779 BND 1 BND = 0.296 BHD
14 4 2026 1 BHD = 3.3686 BND 1 BND = 0.2969 BHD
15 4 2026 1 BHD = 3.3718 BND 1 BND = 0.2966 BHD
16 4 2026 1 BHD = 3.3701 BND 1 BND = 0.2967 BHD
17 4 2026 1 BHD = 3.3721 BND 1 BND = 0.2965 BHD
18 4 2026 1 BHD = 3.373 BND 1 BND = 0.2965 BHD
19 4 2026 1 BHD = 3.373 BND 1 BND = 0.2965 BHD
20 4 2026 1 BHD = 3.3682 BND 1 BND = 0.2969 BHD
21 4 2026 1 BHD = 3.3713 BND 1 BND = 0.2966 BHD
22 4 2026 1 BHD = 3.3755 BND 1 BND = 0.2963 BHD
23 4 2026 1 BHD = 3.3848 BND 1 BND = 0.2954 BHD
24 4 2026 1 BHD = 3.3783 BND 1 BND = 0.296 BHD
25 4 2026 1 BHD = 3.3808 BND 1 BND = 0.2958 BHD
26 4 2026 1 BHD = 3.3793 BND 1 BND = 0.2959 BHD
27 4 2026 1 BHD = 3.3741 BND 1 BND = 0.2964 BHD
28 4 2026 1 BHD = 3.3834 BND 1 BND = 0.2956 BHD
29 4 2026 1 BHD = 3.3849 BND 1 BND = 0.2954 BHD
30 4 2026 1 BHD = 3.3778 BND 1 BND = 0.2961 BHD

May 2026

日付BHD-BNDBND-BHD
01 5 2026 1 BHD = 3.3787 BND 1 BND = 0.296 BHD
02 5 2026 1 BHD = 3.3785 BND 1 BND = 0.296 BHD
03 5 2026 1 BHD = 3.3785 BND 1 BND = 0.296 BHD
04 5 2026 1 BHD = 3.3753 BND 1 BND = 0.2963 BHD
05 5 2026 1 BHD = 3.3771 BND 1 BND = 0.2961 BHD
06 5 2026 1 BHD = 3.3502 BND 1 BND = 0.2985 BHD
07 5 2026 1 BHD = 3.3522 BND 1 BND = 0.2983 BHD
08 5 2026 1 BHD = 3.3585 BND 1 BND = 0.2978 BHD
09 5 2026 1 BHD = 3.3582 BND 1 BND = 0.2978 BHD
10 5 2026 1 BHD = 3.3582 BND 1 BND = 0.2978 BHD
11 5 2026 1 BHD = 3.3642 BND 1 BND = 0.2972 BHD
12 5 2026 1 BHD = 3.3731 BND 1 BND = 0.2965 BHD
13 5 2026 1 BHD = 3.3732 BND 1 BND = 0.2965 BHD
14 5 2026 1 BHD = 3.3761 BND 1 BND = 0.2962 BHD
15 5 2026 1 BHD = 3.3892 BND 1 BND = 0.2951 BHD
16 5 2026 1 BHD = 3.3892 BND 1 BND = 0.2951 BHD
17 5 2026 1 BHD = 3.3892 BND 1 BND = 0.2951 BHD
18 5 2026 1 BHD = 3.3948 BND 1 BND = 0.2946 BHD
19 5 2026 1 BHD = 3.396 BND 1 BND = 0.2945 BHD
20 5 2026 1 BHD = 3.3939 BND 1 BND = 0.2946 BHD
21 5 2026 1 BHD = 3.3933 BND 1 BND = 0.2947 BHD
22 5 2026 1 BHD = 3.3948 BND 1 BND = 0.2946 BHD
23 5 2026 1 BHD = 3.3948 BND 1 BND = 0.2946 BHD
24 5 2026 1 BHD = 3.3948 BND 1 BND = 0.2946 BHD
25 5 2026 1 BHD = 3.3838 BND 1 BND = 0.2955 BHD
26 5 2026 1 BHD = 3.3864 BND 1 BND = 0.2953 BHD
27 5 2026 1 BHD = 3.386 BND 1 BND = 0.2953 BHD
28 5 2026 1 BHD = 3.3932 BND 1 BND = 0.2947 BHD
29 5 2026 1 BHD = 3.3878 BND 1 BND = 0.2952 BHD
30 5 2026 1 BHD = 3.3876 BND 1 BND = 0.2952 BHD
31 5 2026 1 BHD = 3.3876 BND 1 BND = 0.2952 BHD

Jun 2026

日付BHD-BNDBND-BHD
01 6 2026 1 BHD = 3.3874 BND 1 BND = 0.2952 BHD
02 6 2026 1 BHD = 3.39 BND 1 BND = 0.295 BHD
03 6 2026 1 BHD = 3.3917 BND 1 BND = 0.2948 BHD

Jul 2026

日付BHD-BNDBND-BHD
01 7 2026 1 BHD = 3.4379 BND 1 BND = 0.2909 BHD
02 7 2026 1 BHD = 3.4314 BND 1 BND = 0.2914 BHD
03 7 2026 1 BHD = 3.4226 BND 1 BND = 0.2922 BHD
04 7 2026 1 BHD = 3.4226 BND 1 BND = 0.2922 BHD
05 7 2026 1 BHD = 3.4226 BND 1 BND = 0.2922 BHD
06 7 2026 1 BHD = 3.4316 BND 1 BND = 0.2914 BHD
07 7 2026 1 BHD = 3.4256 BND 1 BND = 0.2919 BHD
08 7 2026 1 BHD = 3.4309 BND 1 BND = 0.2915 BHD
09 7 2026 1 BHD = 3.4286 BND 1 BND = 0.2917 BHD
10 7 2026 1 BHD = 3.4236 BND 1 BND = 0.2921 BHD
11 7 2026 1 BHD = 3.4244 BND 1 BND = 0.292 BHD
12 7 2026 1 BHD = 3.4236 BND 1 BND = 0.2921 BHD
13 7 2026 1 BHD = 3.426 BND 1 BND = 0.2919 BHD
14 7 2026 1 BHD = 3.4295 BND 1 BND = 0.2916 BHD
15 7 2026 1 BHD = 3.4267 BND 1 BND = 0.2918 BHD
16 7 2026 1 BHD = 3.4187 BND 1 BND = 0.2925 BHD
17 7 2026 1 BHD = 3.424 BND 1 BND = 0.2921 BHD
18 7 2026 1 BHD = 3.424 BND 1 BND = 0.2921 BHD
19 7 2026 1 BHD = 3.424 BND 1 BND = 0.2921 BHD
20 7 2026 1 BHD = 3.4224 BND 1 BND = 0.2922 BHD
21 7 2026 1 BHD = 3.4205 BND 1 BND = 0.2924 BHD
22 7 2026 1 BHD = 3.4241 BND 1 BND = 0.292 BHD
23 7 2026 1 BHD = 3.4201 BND 1 BND = 0.2924 BHD
24 7 2026 1 BHD = 3.4228 BND 1 BND = 0.2922 BHD
25 7 2026 1 BHD = 3.4228 BND 1 BND = 0.2922 BHD
26 7 2026 1 BHD = 3.4228 BND 1 BND = 0.2922 BHD

BHD-BNDおよびBND-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats