currencystats247.com

CurrencyStats247 > 為替レート > BHD-BNDおよびBND-BHDの為替レート - 2025年

BHD-BNDおよびBND-BHDの為替レート - 2025年

BHD-BNDおよびBND-BHDの為替レート

下から2025年のBHD-BNDおよびBND-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 3.4839 BND
1 BND = 0.287 BHD

Jan 2025

日付BHD-BNDBND-BHD
01 1 2025 1 BHD = 3.5935 BND 1 BND = 0.2783 BHD
02 1 2025 1 BHD = 3.6211 BND 1 BND = 0.2762 BHD
03 1 2025 1 BHD = 3.6352 BND 1 BND = 0.2751 BHD
04 1 2025 1 BHD = 3.6302 BND 1 BND = 0.2755 BHD
05 1 2025 1 BHD = 3.6302 BND 1 BND = 0.2755 BHD
06 1 2025 1 BHD = 3.6106 BND 1 BND = 0.277 BHD
07 1 2025 1 BHD = 3.6137 BND 1 BND = 0.2767 BHD
08 1 2025 1 BHD = 3.6358 BND 1 BND = 0.275 BHD
09 1 2025 1 BHD = 3.6317 BND 1 BND = 0.2754 BHD
10 1 2025 1 BHD = 3.6286 BND 1 BND = 0.2756 BHD
11 1 2025 1 BHD = 3.6481 BND 1 BND = 0.2741 BHD
12 1 2025 1 BHD = 3.6481 BND 1 BND = 0.2741 BHD
13 1 2025 1 BHD = 3.6493 BND 1 BND = 0.274 BHD
14 1 2025 1 BHD = 3.6398 BND 1 BND = 0.2747 BHD
15 1 2025 1 BHD = 3.6275 BND 1 BND = 0.2757 BHD
16 1 2025 1 BHD = 3.6289 BND 1 BND = 0.2756 BHD
17 1 2025 1 BHD = 3.6273 BND 1 BND = 0.2757 BHD
18 1 2025 1 BHD = 3.6259 BND 1 BND = 0.2758 BHD
19 1 2025 1 BHD = 3.6381 BND 1 BND = 0.2749 BHD
20 1 2025 1 BHD = 3.6306 BND 1 BND = 0.2754 BHD
21 1 2025 1 BHD = 3.6093 BND 1 BND = 0.2771 BHD
22 1 2025 1 BHD = 3.5902 BND 1 BND = 0.2785 BHD
23 1 2025 1 BHD = 3.6022 BND 1 BND = 0.2776 BHD
24 1 2025 1 BHD = 3.5778 BND 1 BND = 0.2795 BHD
25 1 2025 1 BHD = 3.5736 BND 1 BND = 0.2798 BHD
26 1 2025 1 BHD = 3.5763 BND 1 BND = 0.2796 BHD
27 1 2025 1 BHD = 3.5651 BND 1 BND = 0.2805 BHD
28 1 2025 1 BHD = 3.5905 BND 1 BND = 0.2785 BHD
29 1 2025 1 BHD = 3.587 BND 1 BND = 0.2788 BHD
30 1 2025 1 BHD = 3.5832 BND 1 BND = 0.2791 BHD
31 1 2025 1 BHD = 3.5994 BND 1 BND = 0.2778 BHD

Feb 2025

日付BHD-BNDBND-BHD
01 2 2025 1 BHD = 3.5984 BND 1 BND = 0.2779 BHD
02 2 2025 1 BHD = 3.5994 BND 1 BND = 0.2778 BHD
03 2 2025 1 BHD = 3.6253 BND 1 BND = 0.2758 BHD
04 2 2025 1 BHD = 3.5989 BND 1 BND = 0.2779 BHD
05 2 2025 1 BHD = 3.5815 BND 1 BND = 0.2792 BHD
06 2 2025 1 BHD = 3.5921 BND 1 BND = 0.2784 BHD
07 2 2025 1 BHD = 3.5859 BND 1 BND = 0.2789 BHD
08 2 2025 1 BHD = 3.6018 BND 1 BND = 0.2776 BHD
09 2 2025 1 BHD = 3.5825 BND 1 BND = 0.2791 BHD
10 2 2025 1 BHD = 3.595 BND 1 BND = 0.2782 BHD
11 2 2025 1 BHD = 3.5959 BND 1 BND = 0.2781 BHD
12 2 2025 1 BHD = 3.5915 BND 1 BND = 0.2784 BHD
13 2 2025 1 BHD = 3.5826 BND 1 BND = 0.2791 BHD
14 2 2025 1 BHD = 3.5618 BND 1 BND = 0.2808 BHD
15 2 2025 1 BHD = 3.5521 BND 1 BND = 0.2815 BHD
16 2 2025 1 BHD = 3.5521 BND 1 BND = 0.2815 BHD
17 2 2025 1 BHD = 3.5584 BND 1 BND = 0.281 BHD
18 2 2025 1 BHD = 3.5634 BND 1 BND = 0.2806 BHD
19 2 2025 1 BHD = 3.5637 BND 1 BND = 0.2806 BHD
20 2 2025 1 BHD = 3.5508 BND 1 BND = 0.2816 BHD
21 2 2025 1 BHD = 3.5489 BND 1 BND = 0.2818 BHD
22 2 2025 1 BHD = 3.5455 BND 1 BND = 0.282 BHD
23 2 2025 1 BHD = 3.5455 BND 1 BND = 0.282 BHD
24 2 2025 1 BHD = 3.5497 BND 1 BND = 0.2817 BHD
25 2 2025 1 BHD = 3.5493 BND 1 BND = 0.2817 BHD
26 2 2025 1 BHD = 3.5533 BND 1 BND = 0.2814 BHD
27 2 2025 1 BHD = 3.5583 BND 1 BND = 0.281 BHD
28 2 2025 1 BHD = 3.5766 BND 1 BND = 0.2796 BHD

Mar 2025

日付BHD-BNDBND-BHD
01 3 2025 1 BHD = 3.576 BND 1 BND = 0.2796 BHD
02 3 2025 1 BHD = 3.5862 BND 1 BND = 0.2788 BHD
03 3 2025 1 BHD = 3.5726 BND 1 BND = 0.2799 BHD
04 3 2025 1 BHD = 3.5607 BND 1 BND = 0.2808 BHD
05 3 2025 1 BHD = 3.5421 BND 1 BND = 0.2823 BHD
06 3 2025 1 BHD = 3.5351 BND 1 BND = 0.2829 BHD
07 3 2025 1 BHD = 3.5324 BND 1 BND = 0.2831 BHD
08 3 2025 1 BHD = 3.5301 BND 1 BND = 0.2833 BHD
09 3 2025 1 BHD = 3.5344 BND 1 BND = 0.2829 BHD
10 3 2025 1 BHD = 3.5334 BND 1 BND = 0.283 BHD
11 3 2025 1 BHD = 3.5334 BND 1 BND = 0.283 BHD
12 3 2025 1 BHD = 3.5418 BND 1 BND = 0.2823 BHD
13 3 2025 1 BHD = 3.5441 BND 1 BND = 0.2822 BHD
14 3 2025 1 BHD = 3.5385 BND 1 BND = 0.2826 BHD
15 3 2025 1 BHD = 3.5404 BND 1 BND = 0.2825 BHD
16 3 2025 1 BHD = 3.5404 BND 1 BND = 0.2825 BHD
17 3 2025 1 BHD = 3.5346 BND 1 BND = 0.2829 BHD
18 3 2025 1 BHD = 3.5338 BND 1 BND = 0.283 BHD
19 3 2025 1 BHD = 3.535 BND 1 BND = 0.2829 BHD
20 3 2025 1 BHD = 3.5415 BND 1 BND = 0.2824 BHD
21 3 2025 1 BHD = 3.5385 BND 1 BND = 0.2826 BHD
22 3 2025 1 BHD = 3.5505 BND 1 BND = 0.2816 BHD
23 3 2025 1 BHD = 3.5505 BND 1 BND = 0.2816 BHD
24 3 2025 1 BHD = 3.5513 BND 1 BND = 0.2816 BHD
25 3 2025 1 BHD = 3.5436 BND 1 BND = 0.2822 BHD
26 3 2025 1 BHD = 3.552 BND 1 BND = 0.2815 BHD
27 3 2025 1 BHD = 3.5516 BND 1 BND = 0.2816 BHD
28 3 2025 1 BHD = 3.5617 BND 1 BND = 0.2808 BHD
29 3 2025 1 BHD = 3.5617 BND 1 BND = 0.2808 BHD
30 3 2025 1 BHD = 3.5617 BND 1 BND = 0.2808 BHD
31 3 2025 1 BHD = 3.5611 BND 1 BND = 0.2808 BHD

Apr 2025

日付BHD-BNDBND-BHD
01 4 2025 1 BHD = 3.5656 BND 1 BND = 0.2805 BHD
02 4 2025 1 BHD = 3.5641 BND 1 BND = 0.2806 BHD
03 4 2025 1 BHD = 3.544 BND 1 BND = 0.2822 BHD
04 4 2025 1 BHD = 3.539 BND 1 BND = 0.2826 BHD
05 4 2025 1 BHD = 3.5716 BND 1 BND = 0.28 BHD
06 4 2025 1 BHD = 3.5716 BND 1 BND = 0.28 BHD
07 4 2025 1 BHD = 3.5774 BND 1 BND = 0.2795 BHD
08 4 2025 1 BHD = 3.5802 BND 1 BND = 0.2793 BHD
09 4 2025 1 BHD = 3.5701 BND 1 BND = 0.2801 BHD
10 4 2025 1 BHD = 3.5467 BND 1 BND = 0.2819 BHD
11 4 2025 1 BHD = 3.5041 BND 1 BND = 0.2854 BHD
12 4 2025 1 BHD = 3.4993 BND 1 BND = 0.2858 BHD
13 4 2025 1 BHD = 3.4993 BND 1 BND = 0.2858 BHD
14 4 2025 1 BHD = 3.4902 BND 1 BND = 0.2865 BHD
15 4 2025 1 BHD = 3.494 BND 1 BND = 0.2862 BHD
16 4 2025 1 BHD = 3.4845 BND 1 BND = 0.287 BHD
17 4 2025 1 BHD = 3.4815 BND 1 BND = 0.2872 BHD
18 4 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
19 4 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
20 4 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
21 4 2025 1 BHD = 3.4812 BND 1 BND = 0.2873 BHD
22 4 2025 1 BHD = 3.4692 BND 1 BND = 0.2882 BHD
23 4 2025 1 BHD = 3.4791 BND 1 BND = 0.2874 BHD
24 4 2025 1 BHD = 3.4777 BND 1 BND = 0.2875 BHD
25 4 2025 1 BHD = 3.4871 BND 1 BND = 0.2868 BHD
26 4 2025 1 BHD = 3.4874 BND 1 BND = 0.2867 BHD
27 4 2025 1 BHD = 3.4874 BND 1 BND = 0.2867 BHD
28 4 2025 1 BHD = 3.4878 BND 1 BND = 0.2867 BHD
29 4 2025 1 BHD = 3.4759 BND 1 BND = 0.2877 BHD
30 4 2025 1 BHD = 3.4656 BND 1 BND = 0.2885 BHD

May 2025

日付BHD-BNDBND-BHD
01 5 2025 1 BHD = 3.466 BND 1 BND = 0.2885 BHD
02 5 2025 1 BHD = 3.4429 BND 1 BND = 0.2905 BHD
03 5 2025 1 BHD = 3.4417 BND 1 BND = 0.2906 BHD
04 5 2025 1 BHD = 3.4417 BND 1 BND = 0.2906 BHD
05 5 2025 1 BHD = 3.4156 BND 1 BND = 0.2928 BHD
06 5 2025 1 BHD = 3.4212 BND 1 BND = 0.2923 BHD
07 5 2025 1 BHD = 3.4248 BND 1 BND = 0.292 BHD
08 5 2025 1 BHD = 3.436 BND 1 BND = 0.291 BHD
09 5 2025 1 BHD = 3.443 BND 1 BND = 0.2904 BHD
10 5 2025 1 BHD = 3.4427 BND 1 BND = 0.2905 BHD
11 5 2025 1 BHD = 3.4434 BND 1 BND = 0.2904 BHD
12 5 2025 1 BHD = 3.4623 BND 1 BND = 0.2888 BHD
13 5 2025 1 BHD = 3.4617 BND 1 BND = 0.2889 BHD
14 5 2025 1 BHD = 3.4461 BND 1 BND = 0.2902 BHD
15 5 2025 1 BHD = 3.4506 BND 1 BND = 0.2898 BHD
16 5 2025 1 BHD = 3.4434 BND 1 BND = 0.2904 BHD
17 5 2025 1 BHD = 3.4446 BND 1 BND = 0.2903 BHD
18 5 2025 1 BHD = 3.4446 BND 1 BND = 0.2903 BHD
19 5 2025 1 BHD = 3.4325 BND 1 BND = 0.2913 BHD
20 5 2025 1 BHD = 3.4372 BND 1 BND = 0.2909 BHD
21 5 2025 1 BHD = 3.4179 BND 1 BND = 0.2926 BHD
22 5 2025 1 BHD = 3.4223 BND 1 BND = 0.2922 BHD
23 5 2025 1 BHD = 3.4131 BND 1 BND = 0.293 BHD
24 5 2025 1 BHD = 3.4072 BND 1 BND = 0.2935 BHD
25 5 2025 1 BHD = 3.4072 BND 1 BND = 0.2935 BHD
26 5 2025 1 BHD = 3.406 BND 1 BND = 0.2936 BHD
27 5 2025 1 BHD = 3.4165 BND 1 BND = 0.2927 BHD
28 5 2025 1 BHD = 3.4181 BND 1 BND = 0.2926 BHD
29 5 2025 1 BHD = 3.4214 BND 1 BND = 0.2923 BHD
30 5 2025 1 BHD = 3.4222 BND 1 BND = 0.2922 BHD
31 5 2025 1 BHD = 3.4379 BND 1 BND = 0.2909 BHD

Jun 2025

日付BHD-BNDBND-BHD
01 6 2025 1 BHD = 3.4332 BND 1 BND = 0.2913 BHD
02 6 2025 1 BHD = 3.4107 BND 1 BND = 0.2932 BHD
03 6 2025 1 BHD = 3.4199 BND 1 BND = 0.2924 BHD
04 6 2025 1 BHD = 3.4196 BND 1 BND = 0.2924 BHD
05 6 2025 1 BHD = 3.4075 BND 1 BND = 0.2935 BHD
06 6 2025 1 BHD = 3.4114 BND 1 BND = 0.2931 BHD
07 6 2025 1 BHD = 3.4112 BND 1 BND = 0.2932 BHD
08 6 2025 1 BHD = 3.4112 BND 1 BND = 0.2932 BHD
09 6 2025 1 BHD = 3.4095 BND 1 BND = 0.2933 BHD
10 6 2025 1 BHD = 3.4093 BND 1 BND = 0.2933 BHD
11 6 2025 1 BHD = 3.4123 BND 1 BND = 0.2931 BHD
12 6 2025 1 BHD = 3.3902 BND 1 BND = 0.295 BHD
13 6 2025 1 BHD = 3.4063 BND 1 BND = 0.2936 BHD
14 6 2025 1 BHD = 3.4046 BND 1 BND = 0.2937 BHD
15 6 2025 1 BHD = 3.4046 BND 1 BND = 0.2937 BHD
16 6 2025 1 BHD = 3.3927 BND 1 BND = 0.2947 BHD
17 6 2025 1 BHD = 3.3957 BND 1 BND = 0.2945 BHD
18 6 2025 1 BHD = 3.4068 BND 1 BND = 0.2935 BHD
19 6 2025 1 BHD = 3.4123 BND 1 BND = 0.2931 BHD
20 6 2025 1 BHD = 3.4073 BND 1 BND = 0.2935 BHD
21 6 2025 1 BHD = 3.4058 BND 1 BND = 0.2936 BHD
22 6 2025 1 BHD = 3.4058 BND 1 BND = 0.2936 BHD
23 6 2025 1 BHD = 3.4256 BND 1 BND = 0.2919 BHD
24 6 2025 1 BHD = 3.3943 BND 1 BND = 0.2946 BHD
25 6 2025 1 BHD = 3.3943 BND 1 BND = 0.2946 BHD
26 6 2025 1 BHD = 3.3827 BND 1 BND = 0.2956 BHD
27 6 2025 1 BHD = 3.3811 BND 1 BND = 0.2958 BHD
28 6 2025 1 BHD = 3.3924 BND 1 BND = 0.2948 BHD
29 6 2025 1 BHD = 3.3924 BND 1 BND = 0.2948 BHD
30 6 2025 1 BHD = 3.3786 BND 1 BND = 0.296 BHD

Jul 2025

日付BHD-BNDBND-BHD
01 7 2025 1 BHD = 3.3703 BND 1 BND = 0.2967 BHD
02 7 2025 1 BHD = 3.3789 BND 1 BND = 0.296 BHD
03 7 2025 1 BHD = 3.378 BND 1 BND = 0.296 BHD
04 7 2025 1 BHD = 3.3776 BND 1 BND = 0.2961 BHD
05 7 2025 1 BHD = 3.3845 BND 1 BND = 0.2955 BHD
06 7 2025 1 BHD = 3.3845 BND 1 BND = 0.2955 BHD
07 7 2025 1 BHD = 3.3937 BND 1 BND = 0.2947 BHD
08 7 2025 1 BHD = 3.39 BND 1 BND = 0.295 BHD
09 7 2025 1 BHD = 3.3978 BND 1 BND = 0.2943 BHD
10 7 2025 1 BHD = 3.3946 BND 1 BND = 0.2946 BHD
11 7 2025 1 BHD = 3.3934 BND 1 BND = 0.2947 BHD
12 7 2025 1 BHD = 3.3935 BND 1 BND = 0.2947 BHD
13 7 2025 1 BHD = 3.3935 BND 1 BND = 0.2947 BHD
14 7 2025 1 BHD = 3.3971 BND 1 BND = 0.2944 BHD
15 7 2025 1 BHD = 3.4004 BND 1 BND = 0.2941 BHD
16 7 2025 1 BHD = 3.4075 BND 1 BND = 0.2935 BHD
17 7 2025 1 BHD = 3.4123 BND 1 BND = 0.2931 BHD
18 7 2025 1 BHD = 3.4029 BND 1 BND = 0.2939 BHD
19 7 2025 1 BHD = 3.405 BND 1 BND = 0.2937 BHD
20 7 2025 1 BHD = 3.4065 BND 1 BND = 0.2936 BHD
21 7 2025 1 BHD = 3.3981 BND 1 BND = 0.2943 BHD
22 7 2025 1 BHD = 3.4008 BND 1 BND = 0.2941 BHD
23 7 2025 1 BHD = 3.3893 BND 1 BND = 0.295 BHD
24 7 2025 1 BHD = 3.3899 BND 1 BND = 0.295 BHD
25 7 2025 1 BHD = 3.4019 BND 1 BND = 0.294 BHD
26 7 2025 1 BHD = 3.3992 BND 1 BND = 0.2942 BHD
27 7 2025 1 BHD = 3.3992 BND 1 BND = 0.2942 BHD
28 7 2025 1 BHD = 3.4105 BND 1 BND = 0.2932 BHD
29 7 2025 1 BHD = 3.4182 BND 1 BND = 0.2926 BHD
30 7 2025 1 BHD = 3.4208 BND 1 BND = 0.2923 BHD
31 7 2025 1 BHD = 3.4405 BND 1 BND = 0.2907 BHD

Aug 2025

日付BHD-BNDBND-BHD
01 8 2025 1 BHD = 3.443 BND 1 BND = 0.2904 BHD
02 8 2025 1 BHD = 3.4444 BND 1 BND = 0.2903 BHD
03 8 2025 1 BHD = 3.4444 BND 1 BND = 0.2903 BHD
04 8 2025 1 BHD = 3.4124 BND 1 BND = 0.2931 BHD
05 8 2025 1 BHD = 3.4197 BND 1 BND = 0.2924 BHD
06 8 2025 1 BHD = 3.4125 BND 1 BND = 0.293 BHD
07 8 2025 1 BHD = 3.4094 BND 1 BND = 0.2933 BHD
08 8 2025 1 BHD = 3.406 BND 1 BND = 0.2936 BHD
09 8 2025 1 BHD = 3.4307 BND 1 BND = 0.2915 BHD
10 8 2025 1 BHD = 3.4304 BND 1 BND = 0.2915 BHD
11 8 2025 1 BHD = 3.4098 BND 1 BND = 0.2933 BHD
12 8 2025 1 BHD = 3.4134 BND 1 BND = 0.293 BHD
13 8 2025 1 BHD = 3.3967 BND 1 BND = 0.2944 BHD
14 8 2025 1 BHD = 3.3985 BND 1 BND = 0.2942 BHD
15 8 2025 1 BHD = 3.3981 BND 1 BND = 0.2943 BHD
16 8 2025 1 BHD = 3.4016 BND 1 BND = 0.294 BHD
17 8 2025 1 BHD = 3.4006 BND 1 BND = 0.2941 BHD
18 8 2025 1 BHD = 3.4001 BND 1 BND = 0.2941 BHD
19 8 2025 1 BHD = 3.4036 BND 1 BND = 0.2938 BHD
20 8 2025 1 BHD = 3.4105 BND 1 BND = 0.2932 BHD
21 8 2025 1 BHD = 3.4125 BND 1 BND = 0.293 BHD
22 8 2025 1 BHD = 3.4182 BND 1 BND = 0.2925 BHD
23 8 2025 1 BHD = 3.4272 BND 1 BND = 0.2918 BHD
24 8 2025 1 BHD = 3.4195 BND 1 BND = 0.2924 BHD
25 8 2025 1 BHD = 3.4032 BND 1 BND = 0.2938 BHD
26 8 2025 1 BHD = 3.4171 BND 1 BND = 0.2926 BHD
27 8 2025 1 BHD = 3.4196 BND 1 BND = 0.2924 BHD
28 8 2025 1 BHD = 3.4061 BND 1 BND = 0.2936 BHD
29 8 2025 1 BHD = 3.4102 BND 1 BND = 0.2932 BHD
30 8 2025 1 BHD = 3.4094 BND 1 BND = 0.2933 BHD
31 8 2025 1 BHD = 3.4094 BND 1 BND = 0.2933 BHD

Sep 2025

日付BHD-BNDBND-BHD
01 9 2025 1 BHD = 3.4028 BND 1 BND = 0.2939 BHD
02 9 2025 1 BHD = 3.4178 BND 1 BND = 0.2926 BHD
03 9 2025 1 BHD = 3.4189 BND 1 BND = 0.2925 BHD
04 9 2025 1 BHD = 3.4218 BND 1 BND = 0.2922 BHD
05 9 2025 1 BHD = 3.4148 BND 1 BND = 0.2928 BHD
06 9 2025 1 BHD = 3.4127 BND 1 BND = 0.293 BHD
07 9 2025 1 BHD = 3.4127 BND 1 BND = 0.293 BHD
08 9 2025 1 BHD = 3.4127 BND 1 BND = 0.293 BHD

BHD-BNDおよびBND-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats